178.11
price up icon3.58%   6.15
after-market Handel nachbörslich: 178.87 0.76 +0.43%
loading

Blackstone Inc-Aktien (BX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $181.2 $175.2 $5.99 7,587,420.0 +3.58%
2025-07-23 $172.2 $171.0 $1.14 1,866,165.0 +1.52%
2025-07-22 $170.1 $166.1 $3.99 3,358,507.0 +1.61%
2025-07-21 $170.1 $166.5 $3.60 3,102,007.0 -1.20%
2025-07-18 $173.8 $168.5 $5.25 4,126,565.0 -2.19%
2025-07-17 $173.2 $165.5 $7.64 6,485,380.0 +3.96%
2025-07-16 $166.7 $161.5 $5.21 5,658,686.0 +3.83%
2025-07-15 $163.6 $159.2 $4.39 3,965,790.0 -2.18%
2025-07-14 $163.6 $160.8 $2.79 2,520,770.0 +0.84%
2025-07-11 $163.0 $161.3 $1.68 3,974,388.0 -1.26%
2025-07-10 $164.2 $158.7 $5.54 5,577,469.0 +3.39%
2025-07-09 $158.7 $156.4 $2.35 3,774,010.0 +1.49%
2025-07-08 $156.8 $153.7 $3.17 4,035,347.0 +2.20%
2025-07-07 $155.4 $151.4 $4.09 4,108,323.0 -1.38%
2025-07-03 $155.6 $153.6 $2.07 2,047,959.0 +1.02%
2025-07-02 $153.7 $150.7 $3.00 3,093,460.0 +0.52%
2025-07-01 $153.6 $148.6 $5.01 4,543,301.0 +2.13%
2025-06-30 $152.6 $148.9 $3.73 4,181,070.0 -1.01%
2025-06-27 $152.7 $148.9 $3.80 7,626,065.0 +1.98%
2025-06-26 $148.3 $144.1 $4.26 4,377,044.0 +3.21%
2025-06-25 $144.7 $142.3 $2.41 1,908,436.0 -0.33%

Blackstone Inc-Aktien (BX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackstone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackstone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackstone Inc-Aktien (BX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $181.2 $148.6 $32.58 77,412,967.0 +19.07%
2025-06 $152.7 $133.8 $18.83 67,748,891.0 +7.80%
2025-05 $152.0 $131.0 $21.04 77,822,235.0 +5.35%
2025-04 $148.6 $115.7 $32.91 148,080,473.0 -5.77%
2025-03 $163.7 $133.2 $30.43 94,380,844.0 -13.27%
2025-02 $177.8 $153.2 $24.62 66,935,154.0 -9.01%
2025-01 $188.8 $160.7 $28.12 57,871,668.0 +2.72%

Blackstone Inc-Aktien (BX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $194.0 $166.1 $27.95 64,344,476.0 -9.96%
2024-11 $201.0 $166.2 $34.80 62,532,297.0 +13.91%
2024-10 $175.9 $147.0 $28.97 67,621,717.0 +9.55%
2024-09 $161.2 $135.6 $25.62 62,496,388.0 +7.57%
2024-08 $142.7 $124.5 $18.24 68,334,550.0 +0.15%
2024-07 $145.2 $119.8 $25.41 81,827,931.0 +14.82%
2024-06 $126.5 $116.0 $10.55 50,019,107.0 +2.74%
2024-05 $131.3 $115.8 $15.52 73,649,932.0 +3.34%
2024-04 $132.1 $116.5 $15.61 71,345,815.0 -11.24%
2024-03 $133.6 $121.5 $12.06 86,157,660.0 +2.78%
2024-02 $131.3 $119.9 $11.36 68,790,899.0 +2.71%
2024-01 $129.8 $114.9 $14.87 77,757,028.0 -4.94%

Blackstone Inc-Aktien (BX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $133.5 $111.0 $22.48 82,755,627.0 +16.51%
2023-11 $112.7 $91.76 $20.91 63,223,963.0 +21.68%
2023-10 $108.1 $88.59 $19.52 84,039,016.0 -13.80%
2023-09 $116.8 $104.2 $12.61 247,565,352.0 +0.72%
2023-08 $107.0 $95.18 $11.86 68,435,837.0 +1.51%
2023-07 $108.8 $89.47 $19.30 86,795,822.0 +12.71%
2023-06 $94.15 $83.43 $10.72 72,130,588.0 +8.56%
2023-05 $91.37 $79.92 $11.45 86,200,050.0 -4.13%
2023-04 $94.91 $79.29 $15.62 84,032,170.0 +1.70%
2023-03 $92.58 $76.19 $16.39 152,360,025.0 -3.26%
2023-02 $102.0 $87.80 $14.24 73,868,849.0 -5.38%
2023-01 $96.96 $74.04 $22.92 94,646,438.0 +29.34%
asset_management KKR
$150.19
price up icon 1.30%
asset_management BN
$67.45
price down icon 0.49%
asset_management BAM
$63.19
price up icon 1.22%
asset_management APO
$151.64
price down icon 0.14%
asset_management BLK
$1,118.37
price down icon 0.18%
Kapitalisierung:     |  Volumen (24h):