Holen Sie sich die Stockscreener-App
78.72
5.76%
4.29
Handel nachbörslich:
78.71
-0.01
-0.01%
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $78.85 | $73.88 | $4.97 | 124,823.0 | +5.76% |
| 2025-08-12 | $75.35 | $71.50 | $3.85 | 110,206.0 | +4.26% |
| 2025-08-11 | $73.81 | $70.14 | $3.67 | 76,096.0 | -1.05% |
| 2025-08-08 | $75.87 | $72.06 | $3.81 | 128,957.0 | -2.34% |
| 2025-08-07 | $75.29 | $72.09 | $3.20 | 137,959.0 | +2.19% |
| 2025-08-06 | $72.58 | $70.15 | $2.43 | 121,336.0 | -0.75% |
| 2025-08-05 | $75.75 | $69.98 | $5.76 | 257,722.0 | +2.05% |
| 2025-08-04 | $72.80 | $70.69 | $2.11 | 66,134.0 | -0.83% |
| 2025-08-01 | $72.79 | $69.01 | $3.78 | 155,832.0 | -1.75% |
| 2025-07-31 | $73.91 | $71.99 | $1.92 | 137,652.0 | -0.69% |
| 2025-07-30 | $78.92 | $72.24 | $6.68 | 270,542.0 | -2.75% |
| 2025-07-29 | $79.58 | $73.69 | $5.89 | 144,489.0 | -3.04% |
| 2025-07-28 | $80.12 | $78.25 | $1.88 | 91,040.0 | -2.25% |
| 2025-07-25 | $80.31 | $77.92 | $2.38 | 71,833.0 | +2.16% |
| 2025-07-24 | $79.76 | $78.11 | $1.65 | 77,400.0 | -2.22% |
| 2025-07-23 | $80.48 | $79.58 | $0.90 | 64,382.0 | +3.78% |
| 2025-07-22 | $77.91 | $73.88 | $4.03 | 200,267.0 | +4.52% |
| 2025-07-21 | $75.78 | $73.47 | $2.31 | 125,006.0 | -0.18% |
| 2025-07-18 | $81.90 | $73.24 | $8.66 | 166,570.0 | -10.15% |
| 2025-07-17 | $82.98 | $81.40 | $1.58 | 76,743.0 | +1.08% |
| 2025-07-16 | $82.25 | $79.73 | $2.52 | 69,662.0 | +0.42% |
| 2025-07-15 | $85.36 | $81.15 | $4.21 | 234,994.0 | -3.24% |
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluelinx Hldgs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluelinx Hldgs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $78.85 | $69.01 | $9.84 | 1,303,888.0 | +7.44% |
| 2025-07 | $88.30 | $71.99 | $16.31 | 3,008,523.0 | -1.49% |
| 2025-06 | $76.40 | $63.13 | $13.26 | 2,092,390.0 | +11.15% |
| 2025-05 | $75.71 | $63.61 | $12.10 | 1,821,765.0 | +2.73% |
| 2025-04 | $78.16 | $63.55 | $14.61 | 2,335,938.0 | -13.12% |
| 2025-03 | $84.33 | $74.04 | $10.28 | 1,782,357.0 | -5.53% |
| 2025-02 | $107.6 | $79.24 | $28.40 | 1,510,421.0 | -26.36% |
| 2025-01 | $114.2 | $93.86 | $20.33 | 1,261,318.0 | +5.50% |
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.1 | $100.2 | $29.88 | 941,466.0 | -18.50% |
| 2024-11 | $134.8 | $108.8 | $26.02 | 1,009,087.0 | +14.84% |
| 2024-10 | $119.1 | $99.86 | $19.25 | 1,378,033.0 | +3.83% |
| 2024-09 | $111.7 | $90.66 | $21.02 | 1,305,601.0 | +4.75% |
| 2024-08 | $120.5 | $92.75 | $27.75 | 2,076,796.0 | -16.54% |
| 2024-07 | $126.0 | $87.67 | $38.31 | 2,544,058.0 | +29.54% |
| 2024-06 | $104.1 | $90.09 | $14.04 | 1,569,920.0 | -9.52% |
| 2024-05 | $114.6 | $98.26 | $16.34 | 1,919,124.0 | -6.18% |
| 2024-04 | $132.0 | $106.5 | $25.52 | 1,451,206.0 | -15.79% |
| 2024-03 | $132.7 | $114.9 | $17.81 | 1,266,142.0 | +2.67% |
| 2024-02 | $126.9 | $108.5 | $18.40 | 1,598,526.0 | +9.98% |
| 2024-01 | $120.0 | $105.9 | $14.12 | 1,680,302.0 | +1.79% |
Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $117.1 | $87.44 | $29.65 | 1,978,374.0 | +28.98% |
| 2023-11 | $89.06 | $73.00 | $16.06 | 1,549,245.0 | +23.54% |
| 2023-10 | $81.96 | $67.76 | $14.20 | 1,373,939.0 | -13.38% |
| 2023-09 | $93.15 | $79.91 | $13.24 | 1,280,903.0 | -8.03% |
| 2023-08 | $96.81 | $78.77 | $18.05 | 1,891,918.0 | -5.28% |
| 2023-07 | $98.33 | $89.00 | $9.33 | 1,200,012.0 | +0.49% |
| 2023-06 | $96.34 | $81.79 | $14.55 | 1,973,527.0 | +14.06% |
| 2023-05 | $88.07 | $66.58 | $21.49 | 2,200,373.0 | +17.36% |
| 2023-04 | $74.34 | $61.80 | $12.54 | 1,881,357.0 | +3.09% |
| 2023-03 | $88.85 | $66.09 | $22.76 | 2,629,348.0 | -19.47% |
| 2023-02 | $93.22 | $77.77 | $15.45 | 1,793,443.0 | -2.80% |
| 2023-01 | $87.08 | $69.84 | $17.24 | 1,465,074.0 | +22.09% |
2.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):