78.30
price down icon1.91%   -1.84
after-market Handel nachbörslich: 78.36 0.06 +0.08%
loading

Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $79.76 $78.11 $1.65 64,917.0 -2.30%
2025-07-23 $80.48 $79.58 $0.90 64,382.0 +3.78%
2025-07-22 $77.91 $73.88 $4.03 200,267.0 +4.52%
2025-07-21 $75.78 $73.47 $2.31 125,006.0 -0.18%
2025-07-18 $81.90 $73.24 $8.66 166,570.0 -10.15%
2025-07-17 $82.98 $81.40 $1.58 76,743.0 +1.08%
2025-07-16 $82.25 $79.73 $2.52 69,662.0 +0.42%
2025-07-15 $85.36 $81.15 $4.21 234,994.0 -3.24%
2025-07-14 $86.56 $82.68 $3.88 279,804.0 -3.11%
2025-07-11 $86.75 $84.13 $2.62 214,332.0 +0.30%
2025-07-10 $88.30 $85.00 $3.30 145,954.0 +0.28%
2025-07-09 $86.81 $83.30 $3.52 80,854.0 +2.99%
2025-07-08 $84.36 $80.79 $3.56 73,158.0 +3.74%
2025-07-07 $83.37 $80.42 $2.95 68,439.0 -4.26%
2025-07-03 $85.44 $83.38 $2.06 35,528.0 -0.02%
2025-07-02 $84.57 $80.99 $3.58 109,934.0 +3.94%
2025-07-01 $83.63 $73.81 $9.82 269,940.0 +8.85%
2025-06-30 $76.40 $73.50 $2.90 72,134.0 +0.16%
2025-06-27 $75.84 $73.06 $2.78 188,894.0 +0.50%
2025-06-26 $73.89 $72.36 $1.53 67,213.0 +0.63%
2025-06-25 $74.81 $72.56 $2.25 94,757.0 -1.58%
2025-06-24 $75.21 $73.24 $1.97 78,848.0 +1.40%

Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluelinx Hldgs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluelinx Hldgs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $88.30 $73.24 $15.06 2,345,401.0 +5.27%
2025-06 $76.40 $63.13 $13.26 2,092,390.0 +11.15%
2025-05 $75.71 $63.61 $12.10 1,821,765.0 +2.73%
2025-04 $78.16 $63.55 $14.61 2,335,938.0 -13.12%
2025-03 $84.33 $74.04 $10.28 1,782,357.0 -5.53%
2025-02 $107.6 $79.24 $28.40 1,510,421.0 -26.36%
2025-01 $114.2 $93.86 $20.33 1,261,318.0 +5.50%

Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $130.1 $100.2 $29.88 941,466.0 -18.50%
2024-11 $134.8 $108.8 $26.02 1,009,087.0 +14.84%
2024-10 $119.1 $99.86 $19.25 1,378,033.0 +3.83%
2024-09 $111.7 $90.66 $21.02 1,305,601.0 +4.75%
2024-08 $120.5 $92.75 $27.75 2,076,796.0 -16.54%
2024-07 $126.0 $87.67 $38.31 2,544,058.0 +29.54%
2024-06 $104.1 $90.09 $14.04 1,569,920.0 -9.52%
2024-05 $114.6 $98.26 $16.34 1,919,124.0 -6.18%
2024-04 $132.0 $106.5 $25.52 1,451,206.0 -15.79%
2024-03 $132.7 $114.9 $17.81 1,266,142.0 +2.67%
2024-02 $126.9 $108.5 $18.40 1,598,526.0 +9.98%
2024-01 $120.0 $105.9 $14.12 1,680,302.0 +1.79%

Bluelinx Hldgs Inc-Aktien (BXC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $117.1 $87.44 $29.65 1,978,374.0 +28.98%
2023-11 $89.06 $73.00 $16.06 1,549,245.0 +23.54%
2023-10 $81.96 $67.76 $14.20 1,373,939.0 -13.38%
2023-09 $93.15 $79.91 $13.24 1,280,903.0 -8.03%
2023-08 $96.81 $78.77 $18.05 1,891,918.0 -5.28%
2023-07 $98.33 $89.00 $9.33 1,200,012.0 +0.49%
2023-06 $96.34 $81.79 $14.55 1,973,527.0 +14.06%
2023-05 $88.07 $66.58 $21.49 2,200,373.0 +17.36%
2023-04 $74.34 $61.80 $12.54 1,881,357.0 +3.09%
2023-03 $88.85 $66.09 $22.76 2,629,348.0 -19.47%
2023-02 $93.22 $77.77 $15.45 1,793,443.0 -2.80%
2023-01 $87.08 $69.84 $17.24 1,465,074.0 +22.09%
industrial_distribution MSM
$87.06
price down icon 0.64%
$131.25
price down icon 0.11%
industrial_distribution AIT
$268.03
price up icon 0.38%
industrial_distribution WCC
$211.56
price down icon 0.32%
$326.34
price up icon 3.05%
industrial_distribution CNM
$65.17
price up icon 0.32%
Kapitalisierung:     |  Volumen (24h):