Holen Sie sich die Stockscreener-App
19.54
1.06%
-0.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BXMT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Blackstone Mortgage Trust Inc-Aktien (BXMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $19.78 | $19.48 | $0.30 | 1,310,269.0 | -1.06% |
| 2026-02-12 | $20.34 | $19.43 | $0.915 | 2,696,376.0 | -1.30% |
| 2026-02-11 | $20.35 | $19.25 | $1.10 | 2,527,590.0 | +2.04% |
| 2026-02-10 | $19.75 | $19.50 | $0.25 | 1,376,528.0 | +0.51% |
| 2026-02-09 | $19.67 | $19.30 | $0.37 | 1,047,314.0 | -0.51% |
| 2026-02-06 | $19.67 | $19.48 | $0.19 | 1,094,102.0 | +0.41% |
| 2026-02-05 | $20.01 | $19.48 | $0.535 | 1,551,997.0 | -2.45% |
| 2026-02-04 | $20.09 | $19.75 | $0.345 | 1,670,609.0 | +1.16% |
| 2026-02-03 | $19.86 | $19.36 | $0.495 | 1,826,779.0 | +1.18% |
| 2026-02-02 | $19.64 | $19.12 | $0.515 | 2,278,955.0 | +1.61% |
| 2026-01-30 | $19.34 | $18.73 | $0.607 | 2,390,971.0 | -0.93% |
| 2026-01-29 | $19.48 | $19.10 | $0.3785 | 1,834,360.0 | +0.83% |
| 2026-01-28 | $19.67 | $19.27 | $0.40 | 1,190,821.0 | -0.36% |
| 2026-01-27 | $19.37 | $19.00 | $0.37 | 880,282.0 | +0.94% |
| 2026-01-26 | $19.20 | $18.79 | $0.41 | 1,016,193.0 | +0.63% |
| 2026-01-23 | $19.20 | $18.95 | $0.255 | 1,015,094.0 | -0.83% |
| 2026-01-22 | $19.59 | $19.20 | $0.40 | 1,401,171.0 | -1.54% |
| 2026-01-21 | $19.52 | $19.26 | $0.26 | 1,376,203.0 | +0.72% |
| 2026-01-20 | $19.41 | $19.13 | $0.275 | 957,826.0 | -1.33% |
| 2026-01-16 | $19.62 | $19.33 | $0.29 | 1,375,693.0 | +0.62% |
| 2026-01-15 | $19.57 | $19.11 | $0.455 | 1,609,249.0 | +1.14% |
Blackstone Mortgage Trust Inc-Aktien (BXMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackstone Mortgage Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BXMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackstone Mortgage Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackstone Mortgage Trust Inc-Aktien (BXMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $20.35 | $19.12 | $1.23 | 18,690,788.0 | +1.51% |
| 2026-01 | $19.73 | $18.71 | $1.02 | 28,851,052.0 | +0.63% |
Blackstone Mortgage Trust Inc-Aktien (BXMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.66 | $19.27 | $1.40 | 27,302,631.0 | +1.49% |
| 2025-11 | $19.73 | $18.00 | $1.73 | 22,043,254.0 | +5.36% |
| 2025-10 | $19.15 | $17.66 | $1.48 | 38,524,536.0 | +0.38% |
| 2025-09 | $20.17 | $18.21 | $1.96 | 29,283,156.0 | -5.88% |
| 2025-08 | $19.57 | $18.44 | $1.12 | 19,432,356.0 | +5.84% |
| 2025-07 | $20.23 | $18.23 | $2.00 | 23,135,937.0 | -4.00% |
| 2025-06 | $19.96 | $18.36 | $1.61 | 27,066,865.0 | +1.91% |
| 2025-05 | $19.88 | $18.22 | $1.66 | 24,166,502.0 | -0.84% |
| 2025-04 | $20.23 | $16.51 | $3.72 | 38,347,859.0 | -4.75% |
| 2025-03 | $21.23 | $19.23 | $2.00 | 32,010,817.0 | -3.75% |
| 2025-02 | $21.09 | $17.57 | $3.52 | 35,008,136.0 | +15.44% |
| 2025-01 | $18.58 | $16.72 | $1.86 | 31,565,855.0 | +3.39% |
Blackstone Mortgage Trust Inc-Aktien (BXMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.47 | $17.52 | $1.95 | 27,113,858.0 | -7.86% |
| 2024-11 | $19.43 | $17.76 | $1.67 | 27,355,589.0 | +5.55% |
| 2024-10 | $19.37 | $17.59 | $1.78 | 34,439,694.0 | -4.21% |
| 2024-09 | $20.40 | $17.99 | $2.41 | 33,150,586.0 | +2.98% |
| 2024-08 | $18.57 | $16.53 | $2.04 | 30,926,850.0 | +3.42% |
| 2024-07 | $19.96 | $16.96 | $3.00 | 54,352,446.0 | +2.47% |
| 2024-06 | $18.25 | $16.70 | $1.55 | 36,179,411.0 | -0.11% |
| 2024-05 | $18.87 | $16.73 | $2.14 | 39,027,253.0 | -1.13% |
| 2024-04 | $19.90 | $17.55 | $2.35 | 47,186,483.0 | -11.40% |
| 2024-03 | $20.73 | $19.46 | $1.27 | 35,208,735.0 | -2.26% |
| 2024-02 | $20.42 | $18.03 | $2.39 | 56,167,478.0 | +3.19% |
| 2024-01 | $22.04 | $19.74 | $2.30 | 40,885,825.0 | -7.19% |
0.35%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):