Holen Sie sich die Stockscreener-App
75.29
2.05%
1.51
Handel nachbörslich:
75.00
-0.29
-0.39%
Bxp Inc-Aktien (BXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $75.61 | $73.89 | $1.72 | 2,321,892.0 | +2.05% |
| 2025-09-03 | $73.90 | $72.08 | $1.82 | 1,202,334.0 | +1.91% |
| 2025-09-02 | $72.61 | $71.18 | $1.43 | 1,485,969.0 | -0.15% |
| 2025-08-29 | $72.65 | $71.50 | $1.15 | 1,087,985.0 | +1.17% |
| 2025-08-28 | $71.81 | $70.34 | $1.47 | 1,303,410.0 | +0.87% |
| 2025-08-27 | $71.20 | $69.35 | $1.85 | 1,120,463.0 | +2.26% |
| 2025-08-26 | $70.23 | $69.09 | $1.14 | 2,429,979.0 | -0.34% |
| 2025-08-25 | $69.98 | $68.73 | $1.25 | 857,830.0 | +0.50% |
| 2025-08-22 | $69.86 | $66.56 | $3.30 | 1,269,293.0 | +4.44% |
| 2025-08-21 | $66.52 | $65.62 | $0.90 | 1,030,630.0 | -0.02% |
| 2025-08-20 | $67.20 | $66.06 | $1.14 | 1,188,460.0 | -0.66% |
| 2025-08-19 | $66.90 | $65.44 | $1.46 | 1,306,266.0 | +2.62% |
| 2025-08-18 | $65.95 | $64.96 | $0.99 | 1,156,008.0 | -0.43% |
| 2025-08-15 | $65.68 | $64.55 | $1.14 | 937,071.0 | +0.35% |
| 2025-08-14 | $65.45 | $63.96 | $1.49 | 1,105,548.0 | -0.44% |
| 2025-08-13 | $65.71 | $63.67 | $2.04 | 1,183,195.0 | +2.87% |
| 2025-08-12 | $63.68 | $62.24 | $1.44 | 2,294,090.0 | +2.51% |
| 2025-08-11 | $63.78 | $61.99 | $1.79 | 1,535,039.0 | -1.80% |
| 2025-08-08 | $65.92 | $63.03 | $2.89 | 2,107,368.0 | -3.71% |
| 2025-08-07 | $66.55 | $65.20 | $1.35 | 1,254,124.0 | -0.50% |
| 2025-08-06 | $66.44 | $65.61 | $0.826 | 1,537,367.0 | -0.12% |
Bxp Inc-Aktien (BXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bxp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bxp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bxp Inc-Aktien (BXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $75.61 | $71.18 | $4.43 | 7,332,087.0 | +3.83% |
| 2025-08 | $72.65 | $61.99 | $10.66 | 31,662,771.0 | +10.82% |
| 2025-07 | $72.05 | $65.30 | $6.75 | 33,186,687.0 | -3.02% |
| 2025-06 | $74.59 | $65.82 | $8.77 | 39,266,535.0 | +0.21% |
| 2025-05 | $68.88 | $63.20 | $5.68 | 27,698,067.0 | +5.65% |
| 2025-04 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| 2025-03 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| 2025-02 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| 2025-01 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
Bxp Inc-Aktien (BXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| 2024-11 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| 2024-10 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| 2024-09 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| 2024-08 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| 2024-07 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| 2024-06 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| 2024-05 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| 2024-04 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| 2024-03 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| 2024-02 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| 2024-01 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
Bxp Inc-Aktien (BXP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.97 | $56.47 | $17.50 | 32,619,502.0 | +23.26% |
| 2023-11 | $59.91 | $50.64 | $9.27 | 36,226,556.0 | +6.27% |
| 2023-10 | $59.79 | $51.29 | $8.50 | 34,502,697.0 | -9.94% |
| 2023-09 | $67.75 | $57.35 | $10.40 | 28,734,943.0 | -10.92% |
| 2023-08 | $69.95 | $61.87 | $8.08 | 31,558,972.0 | +0.21% |
| 2023-07 | $67.36 | $55.44 | $11.92 | 33,916,186.0 | +15.70% |
| 2023-06 | $58.48 | $47.59 | $10.90 | 39,304,806.0 | +18.33% |
| 2023-05 | $53.91 | $46.80 | $7.11 | 33,812,236.0 | -8.79% |
| 2023-04 | $55.30 | $49.73 | $5.57 | 33,010,804.0 | -1.40% |
| 2023-03 | $67.09 | $46.18 | $20.91 | 58,528,680.0 | -17.35% |
| 2023-02 | $79.42 | $65.43 | $13.99 | 22,864,092.0 | -12.15% |
| 2023-01 | $74.59 | $64.03 | $10.56 | 26,806,577.0 | +10.30% |
1.63%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):