Blackstone Secured Lending Fund (BXSL)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Blackstone Secured Lending Fund-Aktien (BXSL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$32.50	$32.26	$0.24	73,067.0	+0.53%
2025-07-22	$32.27	$31.87	$0.395	674,580.0	+0.81%
2025-07-21	$32.59	$31.93	$0.66	1,124,080.0	-1.30%
2025-07-18	$32.70	$32.26	$0.4397	838,705.0	-0.22%
2025-07-17	$32.60	$32.25	$0.355	848,707.0	+0.06%
2025-07-16	$32.43	$31.88	$0.55	906,599.0	+1.63%
2025-07-15	$32.05	$31.75	$0.305	1,045,703.0	+0.06%
2025-07-14	$31.92	$31.51	$0.4105	859,736.0	+0.60%
2025-07-11	$31.79	$31.37	$0.42	731,374.0	+0.44%
2025-07-10	$31.63	$31.05	$0.5799	960,618.0	+1.45%
2025-07-09	$31.24	$30.96	$0.2829	667,984.0	+0.23%
2025-07-08	$31.22	$30.93	$0.29	578,271.0	+0.32%
2025-07-07	$31.24	$30.72	$0.52	810,945.0	-0.83%
2025-07-03	$31.23	$30.88	$0.35	667,705.0	+1.23%
2025-07-02	$30.99	$30.68	$0.31	1,078,529.0	+0.03%
2025-07-01	$31.06	$30.54	$0.525	1,531,758.0	+0.20%
2025-06-30	$30.84	$30.40	$0.44	1,088,345.0	-1.88%
2025-06-27	$31.64	$31.16	$0.48	1,154,972.0	-0.54%
2025-06-26	$31.71	$31.45	$0.26	892,120.0	+0.38%
2025-06-25	$31.54	$31.18	$0.355	1,733,281.0	+0.16%
2025-06-24	$31.38	$31.01	$0.37	1,195,446.0	+1.29%

Blackstone Secured Lending Fund-Aktien (BXSL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackstone Secured Lending Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BXSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackstone Secured Lending Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackstone Secured Lending Fund-Aktien (BXSL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$32.70	$30.54	$2.17	13,398,361.0	+5.33%
2025-06	$32.30	$30.40	$1.90	17,147,002.0	-3.54%
2025-05	$32.21	$29.00	$3.21	17,691,402.0	+8.81%
2025-04	$32.83	$25.89	$6.94	39,846,259.0	-9.46%
2025-03	$34.17	$31.30	$2.87	20,749,786.0	-4.00%
2025-02	$34.64	$32.67	$1.97	19,421,108.0	+0.42%
2025-01	$33.57	$31.27	$2.30	21,450,763.0	+3.90%

Blackstone Secured Lending Fund-Aktien (BXSL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$33.48	$31.36	$2.12	20,285,889.0	+1.50%
2024-11	$32.67	$30.18	$2.49	18,679,242.0	+4.66%
2024-10	$31.72	$29.15	$2.57	21,104,676.0	+6.28%
2024-09	$30.79	$29.27	$1.52	18,801,335.0	-2.85%
2024-08	$30.90	$27.76	$3.14	25,019,774.0	-1.66%
2024-07	$31.64	$29.83	$1.81	17,731,620.0	+0.13%
2024-06	$31.95	$30.60	$1.35	16,535,269.0	-2.70%
2024-05	$32.67	$30.33	$2.34	21,223,051.0	-0.69%
2024-04	$32.47	$30.25	$2.22	17,027,510.0	+1.73%
2024-03	$31.71	$29.36	$2.35	18,674,215.0	+5.24%
2024-02	$30.23	$27.78	$2.45	18,797,021.0	+3.46%
2024-01	$29.06	$27.54	$1.52	22,266,538.0	+3.51%

Blackstone Secured Lending Fund-Aktien (BXSL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$28.65	$27.23	$1.42	25,706,677.0	-2.57%
2023-11	$28.75	$27.37	$1.38	25,648,681.0	+3.65%
2023-10	$27.68	$25.83	$1.85	16,058,447.0	+0.04%
2023-09	$28.48	$26.98	$1.50	13,222,560.0	-1.55%
2023-08	$29.11	$26.83	$2.28	19,895,713.0	-2.29%
2023-07	$28.63	$26.62	$2.01	10,776,579.0	+3.95%
2023-06	$27.79	$25.59	$2.19	17,642,957.0	+6.75%
2023-05	$26.15	$24.83	$1.32	14,097,924.0	-0.66%
2023-04	$25.95	$23.82	$2.13	11,738,802.0	+3.49%
2023-03	$26.35	$23.61	$2.74	26,055,115.0	-3.75%
2023-02	$26.35	$24.19	$2.16	20,389,257.0	+5.28%
2023-01	$24.60	$22.11	$2.49	16,173,231.0	+10.07%

STT

$110.30

0.52%

RJF

$161.58

0.62%

ARES

$180.61

1.33%

AMP

$536.19

0.10%

APO

$152.04

1.62%

BAM

$62.26

2.54%