Holen Sie sich die Stockscreener-App
27.63
1.06%
-0.2839
Byline Bancorp Inc-Aktien (BY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $28.04 | $27.52 | $0.52 | 27,468.0 | -1.02% |
| 2025-07-22 | $28.19 | $27.68 | $0.51 | 288,396.0 | +0.43% |
| 2025-07-21 | $28.11 | $27.73 | $0.38 | 145,488.0 | +0.22% |
| 2025-07-18 | $28.15 | $27.62 | $0.53 | 374,164.0 | -1.03% |
| 2025-07-17 | $28.20 | $27.73 | $0.47 | 201,369.0 | +1.05% |
| 2025-07-16 | $27.92 | $27.04 | $0.88 | 436,414.0 | +0.73% |
| 2025-07-15 | $28.39 | $27.53 | $0.855 | 175,507.0 | -3.20% |
| 2025-07-14 | $28.46 | $27.84 | $0.62 | 249,229.0 | +1.75% |
| 2025-07-11 | $28.12 | $27.86 | $0.26 | 208,023.0 | -1.10% |
| 2025-07-10 | $28.65 | $28.26 | $0.39 | 223,870.0 | -0.53% |
| 2025-07-09 | $28.42 | $28.14 | $0.28 | 208,874.0 | +0.46% |
| 2025-07-08 | $28.59 | $28.11 | $0.48 | 322,088.0 | +0.60% |
| 2025-07-07 | $28.56 | $27.95 | $0.615 | 162,551.0 | -0.95% |
| 2025-07-03 | $28.54 | $27.98 | $0.565 | 122,029.0 | +1.43% |
| 2025-07-02 | $28.04 | $27.52 | $0.52 | 212,447.0 | +1.19% |
| 2025-07-01 | $27.79 | $26.54 | $1.25 | 227,342.0 | +3.44% |
| 2025-06-30 | $27.02 | $26.66 | $0.355 | 315,696.0 | -0.22% |
| 2025-06-27 | $26.79 | $26.48 | $0.31 | 610,065.0 | +0.87% |
| 2025-06-26 | $26.56 | $25.84 | $0.715 | 260,750.0 | +3.19% |
| 2025-06-25 | $25.79 | $25.54 | $0.25 | 301,394.0 | -0.04% |
| 2025-06-24 | $26.03 | $25.63 | $0.40 | 363,390.0 | +0.90% |
Byline Bancorp Inc-Aktien (BY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Byline Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Byline Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Byline Bancorp Inc-Aktien (BY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $28.65 | $26.54 | $2.11 | 3,585,259.0 | +3.35% |
| 2025-06 | $27.02 | $24.75 | $2.27 | 7,055,190.0 | +3.32% |
| 2025-05 | $27.52 | $25.34 | $2.18 | 2,809,326.0 | +1.29% |
| 2025-04 | $26.85 | $22.63 | $4.22 | 4,483,690.0 | -2.37% |
| 2025-03 | $28.81 | $25.27 | $3.54 | 2,860,028.0 | -8.34% |
| 2025-02 | $30.30 | $27.98 | $2.32 | 1,891,142.0 | -2.73% |
| 2025-01 | $30.35 | $26.55 | $3.80 | 2,736,246.0 | +1.17% |
Byline Bancorp Inc-Aktien (BY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.05 | $28.50 | $3.55 | 2,077,253.0 | -7.83% |
| 2024-11 | $32.89 | $26.15 | $6.74 | 3,598,740.0 | +16.76% |
| 2024-10 | $28.20 | $24.83 | $3.37 | 3,438,546.0 | +0.52% |
| 2024-09 | $27.89 | $25.28 | $2.61 | 2,644,651.0 | -3.53% |
| 2024-08 | $28.23 | $24.53 | $3.70 | 2,995,368.0 | -1.07% |
| 2024-07 | $29.49 | $23.15 | $6.34 | 4,436,429.0 | +18.16% |
| 2024-06 | $23.98 | $21.96 | $2.02 | 3,290,808.0 | +2.77% |
| 2024-05 | $24.23 | $21.85 | $2.38 | 2,469,400.0 | +6.60% |
| 2024-04 | $22.26 | $19.70 | $2.56 | 1,838,884.0 | -0.23% |
| 2024-03 | $21.72 | $19.96 | $1.76 | 1,883,968.0 | +4.22% |
| 2024-02 | $22.10 | $20.02 | $2.08 | 2,436,496.0 | -4.58% |
| 2024-01 | $23.90 | $21.68 | $2.22 | 1,986,839.0 | -7.30% |
Byline Bancorp Inc-Aktien (BY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.52 | $20.04 | $4.48 | 2,257,240.0 | +17.86% |
| 2023-11 | $21.31 | $18.95 | $2.36 | 2,190,656.0 | +5.38% |
| 2023-10 | $20.04 | $18.39 | $1.65 | 1,980,447.0 | -3.75% |
| 2023-09 | $21.87 | $19.33 | $2.54 | 2,165,013.0 | -6.94% |
| 2023-08 | $22.75 | $20.44 | $2.31 | 2,970,581.0 | -3.51% |
| 2023-07 | $22.76 | $17.67 | $5.09 | 1,811,555.0 | +21.34% |
| 2023-06 | $20.06 | $17.59 | $2.46 | 1,982,861.0 | +2.09% |
| 2023-05 | $19.56 | $16.40 | $3.16 | 2,647,999.0 | -8.42% |
| 2023-04 | $21.72 | $18.87 | $2.85 | 1,640,460.0 | -10.50% |
| 2023-03 | $25.01 | $19.40 | $5.61 | 3,994,148.0 | -12.29% |
| 2023-02 | $26.00 | $24.46 | $1.54 | 1,686,712.0 | -0.60% |
| 2023-01 | $24.83 | $22.29 | $2.54 | 1,577,926.0 | +7.97% |
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):