Holen Sie sich die Stockscreener-App
85.10
0.84%
0.71
Handel nachbörslich:
84.00
-1.10
-1.29%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BYD?
Forum
Prognose
Dividendenhistorie
Boyd Gaming Corp-Aktien (BYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $85.70 | $84.70 | $1.00 | 966,499.0 | +0.84% |
| 2025-12-11 | $84.74 | $81.86 | $2.88 | 703,341.0 | +2.95% |
| 2025-12-10 | $82.45 | $80.47 | $1.98 | 843,972.0 | +2.21% |
| 2025-12-09 | $80.91 | $79.41 | $1.50 | 579,457.0 | +0.67% |
| 2025-12-08 | $81.08 | $79.53 | $1.55 | 604,680.0 | -1.50% |
| 2025-12-05 | $82.03 | $80.76 | $1.26 | 429,376.0 | -0.60% |
| 2025-12-04 | $82.25 | $81.06 | $1.19 | 630,079.0 | -1.43% |
| 2025-12-03 | $82.89 | $82.00 | $0.89 | 604,658.0 | +1.09% |
| 2025-12-02 | $82.85 | $81.62 | $1.23 | 643,159.0 | -0.71% |
| 2025-12-01 | $83.64 | $82.16 | $1.48 | 872,259.0 | -1.27% |
| 2025-11-28 | $84.10 | $83.14 | $0.96 | 525,332.0 | -0.10% |
| 2025-11-26 | $83.93 | $82.46 | $1.47 | 712,575.0 | +0.80% |
| 2025-11-25 | $83.29 | $81.32 | $1.97 | 1,316,951.0 | +1.95% |
| 2025-11-24 | $81.60 | $80.33 | $1.27 | 741,591.0 | +0.52% |
| 2025-11-21 | $81.64 | $77.86 | $3.78 | 982,831.0 | +3.49% |
| 2025-11-20 | $79.96 | $77.91 | $2.05 | 622,579.0 | -0.80% |
| 2025-11-19 | $79.36 | $78.23 | $1.13 | 650,785.0 | -0.51% |
| 2025-11-18 | $79.19 | $77.20 | $1.99 | 890,500.0 | +1.96% |
| 2025-11-17 | $79.63 | $77.33 | $2.30 | 846,157.0 | -2.85% |
| 2025-11-14 | $80.55 | $79.53 | $1.02 | 647,885.0 | -1.27% |
| 2025-11-13 | $81.73 | $80.61 | $1.12 | 529,794.0 | -0.10% |
Boyd Gaming Corp-Aktien (BYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boyd Gaming Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boyd Gaming Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boyd Gaming Corp-Aktien (BYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $85.70 | $79.41 | $6.29 | 7,843,979.0 | +2.16% |
| 2025-11 | $84.10 | $77.20 | $6.90 | 15,766,655.0 | +6.97% |
| 2025-10 | $88.49 | $76.33 | $12.16 | 23,509,751.0 | -9.92% |
| 2025-09 | $87.65 | $80.71 | $6.94 | 16,807,637.0 | +0.69% |
| 2025-08 | $87.83 | $80.90 | $6.93 | 20,764,756.0 | +1.13% |
| 2025-07 | $87.76 | $78.09 | $9.67 | 32,369,638.0 | +8.53% |
| 2025-06 | $79.03 | $72.71 | $6.33 | 19,190,919.0 | +4.35% |
| 2025-05 | $76.16 | $68.98 | $7.18 | 17,586,867.0 | +8.43% |
| 2025-04 | $72.15 | $58.94 | $13.21 | 24,075,695.0 | +5.03% |
| 2025-03 | $77.27 | $64.30 | $12.97 | 20,581,370.0 | -13.68% |
| 2025-02 | $80.50 | $74.89 | $5.61 | 18,477,712.0 | -0.51% |
| 2025-01 | $78.58 | $70.00 | $8.58 | 17,330,644.0 | +5.67% |
Boyd Gaming Corp-Aktien (BYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.73 | $70.33 | $6.40 | 13,692,415.0 | -2.38% |
| 2024-11 | $74.78 | $67.64 | $7.14 | 15,369,776.0 | +6.58% |
| 2024-10 | $72.22 | $62.10 | $10.12 | 19,266,415.0 | +7.18% |
| 2024-09 | $65.86 | $57.67 | $8.19 | 17,178,435.0 | +7.71% |
| 2024-08 | $61.18 | $52.76 | $8.42 | 18,991,568.0 | -1.40% |
| 2024-07 | $63.96 | $53.34 | $10.61 | 20,207,173.0 | +10.47% |
| 2024-06 | $55.91 | $51.62 | $4.29 | 24,572,280.0 | +3.34% |
| 2024-05 | $56.07 | $49.34 | $6.73 | 23,955,016.0 | -0.36% |
| 2024-04 | $68.46 | $52.48 | $15.98 | 23,869,641.0 | -20.51% |
| 2024-03 | $67.75 | $61.36 | $6.39 | 15,273,158.0 | +1.80% |
| 2024-02 | $68.00 | $61.78 | $6.22 | 15,555,799.0 | +4.16% |
| 2024-01 | $65.34 | $60.57 | $4.77 | 14,192,645.0 | +1.41% |
Boyd Gaming Corp-Aktien (BYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.72 | $58.72 | $5.00 | 19,103,723.0 | +6.03% |
| 2023-11 | $60.01 | $54.41 | $5.60 | 15,837,820.0 | +6.88% |
| 2023-10 | $61.28 | $52.42 | $8.86 | 20,820,066.0 | -9.17% |
| 2023-09 | $67.75 | $59.75 | $8.00 | 18,438,024.0 | -9.03% |
| 2023-08 | $68.80 | $63.97 | $4.83 | 14,936,311.0 | -2.12% |
| 2023-07 | $73.00 | $65.53 | $7.47 | 15,707,572.0 | -1.51% |
| 2023-06 | $70.04 | $63.30 | $6.74 | 16,224,020.0 | +8.85% |
| 2023-05 | $71.69 | $63.22 | $8.47 | 19,771,613.0 | -8.17% |
| 2023-04 | $69.78 | $61.85 | $7.93 | 17,534,293.0 | +8.23% |
| 2023-03 | $66.17 | $57.74 | $8.43 | 20,859,755.0 | -1.55% |
| 2023-02 | $67.50 | $61.02 | $6.48 | 20,717,545.0 | +4.53% |
| 2023-01 | $62.38 | $54.03 | $8.35 | 13,732,786.0 | +14.27% |
4.49%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):