Holen Sie sich die Stockscreener-App
11.88
1.67%
0.19
BYD Co - Class H-Aktien (BYDDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $12.00 | $11.70 | $0.30 | 235,267.0 | +1.63% |
| 2026-05-22 | $11.75 | $11.53 | $0.22 | 249,492.0 | +0.82% |
| 2026-05-21 | $11.62 | $11.48 | $0.144 | 199,222.0 | +0.09% |
| 2026-05-20 | $11.75 | $11.46 | $0.29 | 828,713.0 | -3.50% |
| 2026-05-19 | $12.05 | $11.77 | $0.28 | 108,470.0 | -0.58% |
| 2026-05-18 | $12.60 | $12.02 | $0.58 | 109,273.0 | -1.47% |
| 2026-05-15 | $13.15 | $12.22 | $0.93 | 264,479.0 | -3.26% |
| 2026-05-14 | $12.90 | $12.55 | $0.35 | 159,994.0 | -2.08% |
| 2026-05-13 | $13.00 | $12.57 | $0.4293 | 149,073.0 | +1.02% |
| 2026-05-12 | $13.40 | $12.06 | $1.34 | 215,815.0 | -1.62% |
| 2026-05-11 | $13.07 | $12.78 | $0.29 | 278,985.0 | +1.60% |
| 2026-05-08 | $13.08 | $12.75 | $0.33 | 604,971.0 | -1.53% |
| 2026-05-07 | $13.22 | $11.95 | $1.27 | 156,298.0 | +1.48% |
| 2026-05-06 | $12.91 | $12.60 | $0.31 | 360,857.0 | -1.42% |
| 2026-05-05 | $13.15 | $12.93 | $0.2225 | 111,396.0 | -1.31% |
| 2026-05-04 | $13.38 | $13.10 | $0.28 | 89,848.0 | -1.55% |
| 2026-05-01 | $13.57 | $13.38 | $0.1925 | 69,571.0 | +0.19% |
| 2026-04-30 | $14.05 | $12.15 | $1.90 | 110,733.0 | -1.48% |
| 2026-04-29 | $13.87 | $13.50 | $0.37 | 139,311.0 | +2.14% |
| 2026-04-28 | $13.42 | $13.20 | $0.22 | 134,318.0 | -2.20% |
BYD Co - Class H-Aktien (BYDDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BYD Co - Class H-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYDDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BYD Co - Class H-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BYD Co - Class H-Aktien (BYDDF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.57 | $11.46 | $2.11 | 4,191,724.0 | -11.08% |
| 2026-04 | $14.95 | $12.15 | $2.80 | 3,682,900.0 | -2.48% |
| 2026-03 | $14.00 | $11.70 | $2.30 | 4,823,687.0 | +8.08% |
| 2026-02 | $12.99 | $11.20 | $1.79 | 4,298,983.0 | +1.69% |
| 2026-01 | $13.29 | $11.75 | $1.54 | 4,446,851.0 | +2.17% |
BYD Co - Class H-Aktien (BYDDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.50 | $11.50 | $2.00 | 4,598,510.0 | -0.10% |
| 2025-11 | $13.45 | $11.60 | $1.85 | 4,502,890.0 | -2.99% |
| 2025-10 | $14.75 | $10.85 | $3.90 | 6,404,298.0 | -8.27% |
| 2025-09 | $14.94 | $13.06 | $1.88 | 8,882,576.0 | +3.25% |
| 2025-08 | $15.70 | $13.33 | $2.37 | 7,118,054.0 | -6.78% |
| 2025-07 | $17.75 | $14.65 | $3.10 | 7,673,556.0 | -5.90% |
| 2025-06 | $18.95 | $15.00 | $3.95 | 8,028,464.0 | -5.55% |
| 2025-05 | $20.50 | $15.67 | $4.84 | 14,634,813.0 | +4.20% |
| 2025-04 | $17.78 | $13.34 | $4.45 | 12,248,223.0 | -6.57% |
| 2025-03 | $18.20 | $13.37 | $4.83 | 14,496,639.0 | +6.15% |
| 2025-02 | $17.33 | $11.33 | $6.00 | 9,301,221.0 | +36.92% |
| 2025-01 | $12.00 | $10.60 | $1.40 | 3,941,982.0 | +3.00% |
BYD Co - Class H-Aktien (BYDDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.18 | $10.82 | $23.36 | 3,200,180.0 | +4.56% |
| 2024-11 | $12.63 | $10.37 | $2.27 | 3,622,341.0 | -9.73% |
| 2024-10 | $39.80 | $11.40 | $28.40 | 5,187,669.0 | +2.63% |
| 2024-09 | $12.13 | $9.68 | $2.44 | 3,349,035.0 | +16.60% |
| 2024-08 | $10.23 | $8.52 | $1.71 | 3,016,563.0 | +2.23% |
| 2024-07 | $10.67 | $9.56 | $1.11 | 4,392,102.0 | +1.14% |
| 2024-06 | $10.28 | $9.30 | $0.98 | 4,995,789.0 | +4.80% |
| 2024-05 | $9.91 | $8.73 | $1.17 | 4,653,069.0 | +3.49% |
| 2024-04 | $10.48 | $8.12 | $2.36 | 4,712,379.0 | +7.49% |
| 2024-03 | $9.73 | $7.78 | $1.95 | 8,018,244.0 | +2.51% |
| 2024-02 | $8.67 | $7.28 | $1.38 | 10,647,465.0 | +9.71% |
| 2024-01 | $9.35 | $7.27 | $2.08 | 12,968,628.0 | +0.00% |
8.60%
0.35%
Kapitalisierung:
|
Volumen (24h):