Holen Sie sich die Stockscreener-App
11.85
1.87%
-0.175
Broadway Financial Corp-Aktien (BYFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $12.00 | $11.81 | $0.19 | 1,447.0 | -1.46% |
| 2026-09-08 | $12.10 | $11.79 | $0.31 | 1,524.0 | -0.75% |
| 2026-09-04 | $12.35 | $11.93 | $0.4199 | 2,392.0 | +0.40% |
| 2026-09-03 | $12.07 | $12.07 | $0.00 | 265.0 | +0.81% |
| 2026-09-02 | $12.13 | $11.76 | $0.3703 | 2,032.0 | +1.44% |
| 2026-09-01 | $12.04 | $11.77 | $0.27 | 1,353.0 | -0.67% |
| 2026-08-31 | $12.02 | $11.88 | $0.135 | 821.0 | -3.49% |
| 2026-08-28 | $12.31 | $12.10 | $0.21 | 4,752.0 | +2.18% |
| 2026-08-27 | $12.05 | $11.87 | $0.18 | 6,013.0 | -0.02% |
| 2026-08-26 | $12.10 | $12.05 | $0.05 | 1,205.0 | +1.43% |
| 2026-08-25 | $12.05 | $11.79 | $0.2553 | 4,649.0 | -0.25% |
| 2026-08-24 | $11.91 | $11.87 | $0.0404 | 808.0 | +0.00% |
| 2026-08-21 | $11.93 | $11.91 | $0.015 | 2,501.0 | +2.67% |
| 2026-08-19 | $11.60 | $11.60 | $0.00 | 749.0 | -0.00% |
| 2026-08-18 | $11.79 | $11.60 | $0.19 | 1,564.0 | +0.35% |
| 2026-08-17 | $11.72 | $11.55 | $0.17 | 1,658.0 | -2.90% |
| 2026-08-14 | $12.31 | $11.66 | $0.6505 | 1,266.0 | +0.55% |
| 2026-08-13 | $11.84 | $11.84 | $0.00 | 542.0 | +4.76% |
| 2026-08-12 | $11.51 | $11.26 | $0.25 | 2,266.0 | +0.46% |
Broadway Financial Corp-Aktien (BYFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadway Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadway Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadway Financial Corp-Aktien (BYFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.35 | $11.76 | $0.5891 | 9,013.0 | -0.25% |
| 2026-08 | $12.31 | $10.24 | $2.07 | 58,140.0 | +17.51% |
| 2026-07 | $10.39 | $9.31 | $1.08 | 176,592.0 | +4.66% |
| 2026-06 | $10.38 | $9.30 | $1.08 | 115,981.0 | +0.68% |
| 2026-05 | $10.46 | $7.99 | $2.47 | 126,209.0 | +20.69% |
| 2026-04 | $8.10 | $7.30 | $0.80 | 47,153.0 | +9.50% |
| 2026-03 | $7.98 | $7.12 | $0.86 | 43,537.0 | -6.32% |
| 2026-02 | $8.41 | $7.66 | $0.75 | 50,839.0 | -5.26% |
| 2026-01 | $8.81 | $7.21 | $1.60 | 104,931.0 | +10.54% |
Broadway Financial Corp-Aktien (BYFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.70 | $5.51 | $1.19 | 167,763.0 | -3.99% |
| 2025-11 | $6.52 | $5.96 | $0.56 | 25,389.0 | +0.81% |
| 2025-10 | $7.85 | $6.14 | $1.71 | 83,190.0 | -14.46% |
| 2025-09 | $7.81 | $7.12 | $0.6883 | 28,323.0 | -9.32% |
| 2025-08 | $8.60 | $7.26 | $1.34 | 74,173.0 | -2.24% |
| 2025-07 | $8.85 | $6.98 | $1.87 | 243,116.0 | +12.97% |
| 2025-06 | $7.30 | $5.92 | $1.38 | 147,252.0 | +15.08% |
| 2025-05 | $7.10 | $6.11 | $0.9925 | 131,705.0 | -3.08% |
| 2025-04 | $7.54 | $5.71 | $1.83 | 178,162.0 | -9.34% |
| 2025-03 | $7.89 | $6.90 | $0.989 | 67,609.0 | -5.53% |
| 2025-02 | $8.00 | $7.26 | $0.74 | 52,079.0 | -1.56% |
| 2025-01 | $9.46 | $6.72 | $2.74 | 150,484.0 | +12.55% |
Broadway Financial Corp-Aktien (BYFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.42 | $6.73 | $0.6941 | 83,853.0 | -1.98% |
| 2024-11 | $7.59 | $6.52 | $1.07 | 175,831.0 | +2.03% |
| 2024-10 | $7.99 | $6.06 | $1.93 | 237,204.0 | +7.14% |
| 2024-09 | $7.72 | $6.01 | $1.71 | 152,169.0 | -15.54% |
| 2024-08 | $7.90 | $4.86 | $3.04 | 172,469.0 | +53.73% |
| 2024-07 | $7.20 | $4.68 | $2.52 | 508,320.0 | -3.50% |
| 2024-06 | $5.60 | $4.84 | $0.76 | 104,643.0 | +5.98% |
| 2024-05 | $5.20 | $4.41 | $0.7937 | 180,046.0 | -2.22% |
| 2024-04 | $6.00 | $4.76 | $1.24 | 144,231.0 | -9.98% |
| 2024-03 | $6.21 | $5.51 | $0.70 | 113,767.0 | -5.57% |
| 2024-02 | $6.40 | $5.66 | $0.74 | 106,574.0 | -4.34% |
| 2024-01 | $7.26 | $6.00 | $1.26 | 107,010.0 | -10.12% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):