loading

Ishares Yield Optimized Bond Etf-Aktien (BYLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $22.54 $22.51 $0.03 2,541.0 +0.00%
2025-07-22 $22.55 $22.51 $0.04 29,256.0 -0.18%
2025-07-21 $22.55 $22.50 $0.05 102,008.0 +0.53%
2025-07-18 $22.49 $22.43 $0.06 14,592.0 +0.07%
2025-07-17 $22.43 $22.39 $0.0399 26,294.0 +0.15%
2025-07-16 $22.41 $22.36 $0.05 40,280.0 +0.00%
2025-07-15 $22.43 $22.34 $0.09 39,692.0 -0.13%
2025-07-14 $22.44 $22.30 $0.1399 32,256.0 -0.01%
2025-07-11 $22.44 $22.40 $0.0402 21,329.0 -0.30%
2025-07-10 $22.49 $22.45 $0.0395 19,852.0 -0.09%
2025-07-09 $22.50 $22.43 $0.0675 23,204.0 +0.49%
2025-07-08 $22.42 $22.38 $0.04 83,407.0 -0.22%
2025-07-07 $22.55 $22.43 $0.1201 32,189.0 -0.31%
2025-07-03 $22.53 $22.50 $0.0299 11,485.0 -0.08%
2025-07-02 $22.53 $22.49 $0.0392 20,947.0 -0.44%
2025-07-01 $22.65 $22.58 $0.0698 20,158.0 +0.08%
2025-06-30 $22.64 $22.58 $0.06 23,991.0 +0.31%
2025-06-27 $22.59 $22.52 $0.0699 39,494.0 -0.13%
2025-06-26 $22.57 $22.49 $0.08 16,284.0 +0.31%
2025-06-25 $22.53 $22.47 $0.06 32,270.0 +0.00%
2025-06-24 $22.57 $22.42 $0.15 354,872.0 +0.22%

Ishares Yield Optimized Bond Etf-Aktien (BYLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Yield Optimized Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Yield Optimized Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Yield Optimized Bond Etf-Aktien (BYLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.65 $22.30 $0.3498 519,490.0 -0.44%
2025-06 $22.64 $22.20 $0.44 965,298.0 +1.24%
2025-05 $22.34 $22.05 $0.29 843,438.0 +0.02%
2025-04 $22.50 $21.55 $0.95 1,109,280.0 -0.42%
2025-03 $22.65 $22.27 $0.38 1,722,248.0 -0.91%
2025-02 $22.63 $22.18 $0.4471 1,420,008.0 +1.32%
2025-01 $22.43 $21.99 $0.44 1,494,362.0 +0.76%

Ishares Yield Optimized Bond Etf-Aktien (BYLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.68 $22.09 $0.59 1,210,594.0 -2.02%
2024-11 $22.68 $22.31 $0.3692 1,397,885.0 +0.81%
2024-10 $22.97 $22.43 $0.54 1,383,657.0 -1.96%
2024-09 $22.95 $22.58 $0.37 1,283,232.0 +1.10%
2024-08 $22.76 $22.28 $0.4795 1,588,629.0 +0.98%
2024-07 $22.45 $21.98 $0.47 1,800,295.0 +1.22%
2024-06 $22.29 $22.02 $0.27 1,289,709.0 -0.05%
2024-05 $22.29 $21.87 $0.42 1,467,934.0 +1.37%
2024-04 $22.33 $21.77 $0.558 1,352,422.0 -2.10%
2024-03 $22.43 $22.16 $0.2692 955,765.0 +0.68%
2024-02 $22.56 $22.04 $0.52 1,378,358.0 -0.84%
2024-01 $22.47 $22.18 $0.29 1,673,829.0 -0.14%

Ishares Yield Optimized Bond Etf-Aktien (BYLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.57 $21.87 $0.70 1,089,431.0 +2.43%
2023-11 $22.00 $21.10 $0.90 1,341,855.0 +3.93%
2023-10 $21.34 $20.90 $0.44 805,968.0 -1.43%
2023-09 $21.88 $21.27 $0.61 355,073.0 -2.22%
2023-08 $21.95 $21.51 $0.4399 638,621.0 -0.66%
2023-07 $22.04 $21.55 $0.49 637,309.0 +0.30%
2023-06 $21.98 $21.75 $0.23 379,215.0 +0.32%
2023-05 $22.06 $21.67 $0.388 791,467.0 -0.91%
2023-04 $22.12 $21.90 $0.22 231,289.0 +0.14%
2023-03 $22.06 $21.56 $0.50 483,516.0 +1.24%
2023-02 $22.33 $21.65 $0.679 275,926.0 -1.72%
2023-01 $22.24 $21.70 $0.54 352,098.0 +2.17%
exchange_traded_fund VTV
$180.34
price up icon 0.82%
exchange_traded_fund VUG
$449.30
price up icon 0.45%
exchange_traded_fund IJH
$64.28
price up icon 0.63%
exchange_traded_fund EFA
$91.38
price up icon 2.31%
exchange_traded_fund IWF
$435.50
price up icon 0.63%
exchange_traded_fund QQQ
$562.57
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):