Holen Sie sich die Stockscreener-App
11.15
0.65%
-0.06
Beyond Meat Inc-Aktien (BYND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $11.62 | $11.08 | $0.54 | 437,786.0 | -0.45% |
| 2026-09-08 | $11.84 | $11.19 | $0.6516 | 995,648.0 | -4.92% |
| 2026-09-04 | $11.93 | $11.04 | $0.89 | 1,139,199.0 | +4.61% |
| 2026-09-03 | $11.76 | $11.25 | $0.51 | 1,201,381.0 | -2.59% |
| 2026-09-02 | $12.58 | $11.55 | $1.03 | 1,773,680.0 | -7.07% |
| 2026-09-01 | $13.13 | $12.41 | $0.72 | 801,330.0 | -6.39% |
| 2026-08-31 | $13.85 | $13.27 | $0.58 | 492,431.0 | -4.04% |
| 2026-08-28 | $14.52 | $13.80 | $0.72 | 617,040.0 | -1.00% |
| 2026-08-27 | $14.59 | $13.81 | $0.775 | 647,573.0 | -1.75% |
| 2026-08-26 | $14.46 | $13.86 | $0.605 | 519,584.0 | +0.42% |
| 2026-08-25 | $14.25 | $13.56 | $0.691 | 762,154.0 | +0.28% |
| 2026-08-24 | $15.02 | $14.05 | $0.97 | 1,359,113.0 | -4.20% |
| 2026-08-21 | $15.47 | $14.33 | $1.14 | 1,621,127.0 | +2.00% |
| 2026-08-20 | $15.20 | $13.60 | $1.60 | 2,691,074.0 | +2.84% |
| 2026-08-19 | $14.30 | $12.29 | $2.01 | 2,193,068.0 | +10.52% |
| 2026-08-18 | $12.74 | $10.71 | $2.03 | 3,520,354.0 | +9.54% |
| 2026-08-17 | $12.90 | $11.51 | $1.39 | 2,864,442.0 | -13.66% |
| 2026-08-14 | $14.34 | $12.21 | $2.13 | 3,152,251.0 | +10.32% |
| 2026-08-13 | $13.46 | $12.21 | $1.25 | 2,587,523.1 | -1.71% |
| 2026-08-12 | $13.06 | $12.00 | $1.06 | 3,664,768.4 | -0.84% |
| 2026-08-11 | $13.57 | $12.30 | $1.27 | 4,755,901.4 | -19.69% |
Beyond Meat Inc-Aktien (BYND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beyond Meat Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beyond Meat Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beyond Meat Inc-Aktien (BYND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.13 | $11.04 | $2.09 | 6,349,024.0 | -16.09% |
| 2026-08 | $19.34 | $10.71 | $8.63 | 39,853,808.7 | -21.67% |
| 2026-07 | $23.58 | $15.67 | $7.91 | 19,277,508.0 | -24.53% |
| 2026-06 | $24.15 | $19.38 | $4.77 | 24,933,002.5 | -4.88% |
| 2026-05 | $33.00 | $21.71 | $11.29 | 31,973,041.7 | -19.88% |
| 2026-04 | $42.00 | $17.18 | $24.82 | 61,721,641.9 | +40.27% |
| 2026-03 | $26.76 | $18.00 | $8.76 | 19,755,684.3 | -25.80% |
| 2026-02 | $31.50 | $19.90 | $11.60 | 20,881,604.5 | +23.90% |
| 2026-01 | $33.30 | $22.53 | $10.77 | 33,763,958.0 | -6.93% |
Beyond Meat Inc-Aktien (BYND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.40 | $25.40 | $19.00 | 55,389,914.6 | -13.75% |
| 2025-11 | $46.80 | $24.30 | $22.50 | 64,096,789.4 | -40.68% |
| 2025-10 | $230.7 | $15.00 | $215.7 | 302,268,006.3 | -12.43% |
| 2025-09 | $89.70 | $36.90 | $52.80 | 3,924,882.0 | -24.40% |
| 2025-08 | $93.30 | $70.50 | $22.80 | 1,552,596.6 | -17.76% |
| 2025-07 | $136.8 | $91.05 | $45.75 | 1,916,788.3 | -12.89% |
| 2025-06 | $108.3 | $86.40 | $21.90 | 1,278,112.7 | +19.11% |
| 2025-05 | $95.10 | $66.75 | $28.35 | 1,449,104.5 | +18.15% |
| 2025-04 | $94.20 | $72.30 | $21.90 | 1,465,515.1 | -18.69% |
| 2025-03 | $111.0 | $89.55 | $21.45 | 1,778,197.2 | -3.48% |
| 2025-02 | $142.2 | $93.00 | $49.20 | 2,441,170.0 | -20.20% |
| 2025-01 | $133.9 | $102.9 | $31.05 | 2,241,992.1 | +5.32% |
Beyond Meat Inc-Aktien (BYND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.3 | $99.00 | $51.30 | 2,875,852.7 | -22.49% |
| 2024-11 | $198.0 | $143.7 | $54.30 | 2,392,958.2 | -18.23% |
| 2024-10 | $204.8 | $178.9 | $25.80 | 1,267,486.8 | -10.18% |
| 2024-09 | $228.0 | $176.4 | $51.60 | 1,359,569.3 | +11.51% |
| 2024-08 | $277.2 | $153.9 | $123.3 | 3,099,897.8 | -3.18% |
| 2024-07 | $229.8 | $168.0 | $61.80 | 1,853,814.4 | -6.41% |
| 2024-06 | $246.0 | $185.4 | $60.60 | 1,354,418.8 | -11.59% |
| 2024-05 | $309.3 | $198.6 | $110.7 | 2,510,622.2 | +11.95% |
| 2024-04 | $247.2 | $177.6 | $69.60 | 1,235,715.1 | -18.12% |
| 2024-03 | $335.7 | $222.0 | $113.7 | 2,076,406.6 | -22.54% |
| 2024-02 | $363.6 | $179.4 | $184.2 | 3,754,891.5 | +61.48% |
| 2024-01 | $267.3 | $198.2 | $69.15 | 1,496,791.9 | -25.62% |
0.23%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):