Holen Sie sich die Stockscreener-App
9.05
1.20%
-0.11
Handel nachbörslich:
9.19
0.14
+1.55%
Beyond Inc-Aktien (BYON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $9.15 | $8.73 | $0.425 | 2,021,624.0 | -1.20% |
| 2025-08-13 | $9.34 | $9.02 | $0.3242 | 3,128,163.0 | +1.44% |
| 2025-08-12 | $9.43 | $8.56 | $0.87 | 3,845,990.0 | +6.11% |
| 2025-08-11 | $8.56 | $7.92 | $0.64 | 2,334,499.0 | +7.31% |
| 2025-08-08 | $8.38 | $7.81 | $0.565 | 2,042,709.0 | -3.88% |
| 2025-08-07 | $8.69 | $8.24 | $0.45 | 1,688,115.0 | -2.02% |
| 2025-08-06 | $8.78 | $8.20 | $0.58 | 1,738,540.0 | -2.77% |
| 2025-08-05 | $8.75 | $7.88 | $0.87 | 3,123,644.0 | +8.66% |
| 2025-08-04 | $8.49 | $7.91 | $0.5804 | 2,750,673.0 | -2.33% |
| 2025-08-01 | $8.74 | $7.88 | $0.865 | 3,838,010.0 | -8.83% |
| 2025-07-31 | $9.45 | $8.79 | $0.66 | 4,505,361.0 | -1.97% |
| 2025-07-30 | $10.04 | $9.12 | $0.925 | 3,738,453.0 | -5.49% |
| 2025-07-29 | $11.11 | $9.45 | $1.66 | 5,977,277.0 | -6.21% |
| 2025-07-28 | $10.40 | $9.91 | $0.4878 | 3,616,568.0 | +2.08% |
| 2025-07-25 | $10.97 | $9.94 | $1.03 | 2,934,990.0 | -6.49% |
| 2025-07-24 | $11.43 | $10.52 | $0.915 | 2,849,287.0 | -4.77% |
| 2025-07-23 | $11.67 | $11.03 | $0.645 | 2,440,324.0 | +6.59% |
| 2025-07-22 | $11.34 | $10.11 | $1.23 | 5,794,881.0 | -1.94% |
| 2025-07-21 | $10.90 | $9.16 | $1.74 | 9,424,384.0 | +22.49% |
| 2025-07-18 | $9.13 | $8.15 | $0.9843 | 4,929,711.0 | +8.46% |
| 2025-07-17 | $8.19 | $7.45 | $0.735 | 3,085,450.0 | +11.17% |
| 2025-07-16 | $7.50 | $7.05 | $0.455 | 2,585,614.0 | +4.71% |
Beyond Inc-Aktien (BYON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beyond Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beyond Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beyond Inc-Aktien (BYON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.43 | $7.81 | $1.62 | 28,533,591.0 | +1.12% |
| 2025-07 | $11.67 | $6.61 | $5.06 | 78,659,566.0 | +30.09% |
| 2025-06 | $7.37 | $5.63 | $1.74 | 51,183,573.0 | +7.33% |
| 2025-05 | $7.10 | $3.74 | $3.36 | 58,888,082.0 | +57.49% |
| 2025-04 | $5.71 | $3.54 | $2.17 | 61,703,831.0 | -29.83% |
| 2025-03 | $6.58 | $4.66 | $1.92 | 66,799,232.0 | -9.23% |
| 2025-02 | $10.08 | $6.06 | $4.02 | 75,344,961.0 | -22.92% |
| 2025-01 | $8.54 | $5.02 | $3.52 | 60,759,372.0 | +68.15% |
Beyond Inc-Aktien (BYON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.68 | $4.45 | $2.23 | 50,770,737.0 | -22.73% |
| 2024-11 | $6.70 | $5.57 | $1.13 | 49,276,504.0 | -1.87% |
| 2024-10 | $11.25 | $6.06 | $5.19 | 60,400,415.0 | -36.41% |
| 2024-09 | $12.24 | $9.27 | $2.97 | 34,449,114.0 | +2.54% |
| 2024-08 | $11.57 | $9.05 | $2.52 | 47,071,463.0 | -13.01% |
| 2024-07 | $15.44 | $11.06 | $4.38 | 53,983,102.0 | -13.61% |
| 2024-06 | $16.50 | $12.18 | $4.32 | 37,154,370.0 | -13.55% |
| 2024-05 | $22.65 | $14.88 | $7.76 | 52,676,627.0 | -24.84% |
| 2024-04 | $36.07 | $20.08 | $15.99 | 41,613,920.0 | -43.94% |
| 2024-03 | $37.10 | $32.78 | $4.32 | 21,457,960.0 | +7.10% |
| 2024-02 | $33.69 | $20.82 | $12.87 | 27,191,710.0 | +52.48% |
| 2024-01 | $27.68 | $21.26 | $6.42 | 22,234,198.0 | -20.59% |
Beyond Inc-Aktien (BYON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.91 | $18.87 | $10.04 | 31,645,127.0 | +44.07% |
| 2023-11 | $19.83 | $15.01 | $4.82 | 29,674,845.0 | +0.00% |
0.46%
2.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):