Holen Sie sich die Stockscreener-App
27.65
0.51%
0.1412
Handel nachbörslich:
27.65
-0.0033
-0.01%
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $27.65 | $27.50 | $0.1533 | 1,636.0 | +0.51% |
| 2026-05-22 | $27.56 | $27.38 | $0.18 | 2,037.0 | +0.01% |
| 2026-05-21 | $27.55 | $27.36 | $0.1899 | 1,445.0 | -0.03% |
| 2026-05-20 | $27.52 | $27.37 | $0.15 | 3,410.0 | +1.16% |
| 2026-05-19 | $27.25 | $27.11 | $0.1449 | 6,107.0 | +0.38% |
| 2026-05-18 | $27.10 | $26.87 | $0.2307 | 1,174.0 | +1.01% |
| 2026-05-15 | $26.95 | $26.80 | $0.15 | 4,068.0 | -1.40% |
| 2026-05-14 | $27.38 | $27.16 | $0.22 | 2,355.0 | -0.26% |
| 2026-05-13 | $27.37 | $27.12 | $0.25 | 1,947.0 | -0.59% |
| 2026-05-12 | $27.45 | $27.29 | $0.165 | 2,333.0 | -0.02% |
| 2026-05-11 | $27.57 | $27.38 | $0.1898 | 3,292.0 | +0.11% |
| 2026-05-08 | $27.50 | $27.40 | $0.1001 | 1,910.0 | +0.15% |
| 2026-05-07 | $27.39 | $27.23 | $0.165 | 3,289.0 | -0.48% |
| 2026-05-06 | $27.56 | $27.38 | $0.185 | 5,296.0 | +1.64% |
| 2026-05-05 | $27.09 | $26.88 | $0.215 | 3,442.0 | +0.32% |
| 2026-05-04 | $27.19 | $26.93 | $0.26 | 1,610.0 | -0.63% |
| 2026-05-01 | $27.28 | $27.08 | $0.20 | 2,217.0 | -0.25% |
| 2026-04-30 | $27.22 | $26.95 | $0.275 | 1,389.0 | +1.85% |
| 2026-04-29 | $26.76 | $26.70 | $0.065 | 2,450.0 | -0.47% |
| 2026-04-28 | $26.85 | $26.50 | $0.35 | 3,940.0 | +1.22% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Real Estate Active Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Real Estate Active Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.65 | $26.80 | $0.8533 | 49,204.0 | +1.59% |
| 2026-04 | $27.22 | $24.96 | $2.26 | 100,686.0 | +8.47% |
| 2026-03 | $26.82 | $24.74 | $2.08 | 79,249.0 | -6.38% |
| 2026-02 | $27.02 | $24.59 | $2.42 | 106,295.0 | +7.25% |
| 2026-01 | $25.50 | $24.23 | $1.27 | 51,983.0 | +2.18% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.97 | $24.43 | $0.5495 | 72,549.0 | -2.12% |
| 2025-11 | $25.28 | $24.50 | $0.78 | 88,553.0 | +1.25% |
| 2025-10 | $25.61 | $24.52 | $1.09 | 120,679.0 | -1.62% |
| 2025-09 | $25.57 | $24.94 | $0.6324 | 83,636.0 | -0.70% |
| 2025-08 | $25.67 | $24.60 | $1.07 | 73,096.0 | +2.12% |
| 2025-07 | $26.15 | $24.93 | $1.22 | 93,732.0 | -1.87% |
| 2025-06 | $26.01 | $24.98 | $1.03 | 56,627.0 | +0.02% |
| 2025-05 | $25.68 | $24.86 | $0.825 | 69,140.0 | +0.07% |
| 2025-04 | $25.49 | $22.09 | $3.40 | 49,697.0 | -0.45% |
| 2025-03 | $25.97 | $24.66 | $1.31 | 33,209.0 | -0.53% |
| 2025-02 | $25.73 | $24.16 | $1.57 | 19,208.0 | +4.58% |
| 2025-01 | $25.05 | $23.56 | $1.49 | 26,680.0 | -0.10% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.06 | $2.26 | 37,701.0 | -8.74% |
| 2024-11 | $26.79 | $25.35 | $1.44 | 20,443.0 | +2.60% |
| 2024-10 | $26.73 | $25.62 | $1.11 | 17,814.0 | -3.58% |
| 2024-09 | $27.34 | $26.22 | $1.12 | 28,312.0 | +2.70% |
| 2024-08 | $26.21 | $24.55 | $1.66 | 23,675.0 | +5.34% |
| 2024-07 | $25.07 | $22.95 | $2.12 | 25,922.0 | +6.41% |
| 2024-06 | $23.39 | $22.71 | $0.6767 | 23,401.0 | +1.39% |
| 2024-05 | $23.34 | $21.64 | $1.70 | 25,262.0 | +6.59% |
| 2024-04 | $23.52 | $21.43 | $2.09 | 27,552.0 | -8.27% |
| 2024-03 | $23.77 | $22.89 | $0.8785 | 17,810.0 | +1.71% |
| 2024-02 | $23.25 | $22.32 | $0.9318 | 16,545.0 | +1.50% |
| 2024-01 | $24.36 | $22.85 | $1.51 | 11,487.0 | -5.21% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):