25.68
price down icon0.61%   -0.1567
after-market Handel nachbörslich: 25.68 0.0009 +0.00%
loading

Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $25.69 $25.53 $0.1581 2,031.0 -0.61%
2025-07-24 $25.94 $25.75 $0.1849 2,688.0 -0.49%
2025-07-23 $26.15 $25.91 $0.24 2,841.0 -0.04%
2025-07-22 $25.97 $25.75 $0.2239 4,654.0 +1.41%
2025-07-21 $25.76 $25.53 $0.2299 6,637.0 +0.47%
2025-07-18 $25.53 $25.42 $0.11 7,429.0 +0.46%
2025-07-17 $25.42 $25.33 $0.09 1,201.0 +0.01%
2025-07-16 $25.41 $25.21 $0.20 2,088.0 +0.67%
2025-07-15 $25.32 $25.20 $0.1153 3,832.0 -1.22%
2025-07-14 $25.52 $25.47 $0.0476 2,625.0 +0.76%
2025-07-11 $25.36 $25.31 $0.0499 922.0 -0.03%
2025-07-10 $25.45 $25.33 $0.1207 2,636.0 +0.41%
2025-07-09 $25.26 $25.19 $0.07 6,649.0 +0.01%
2025-07-08 $25.30 $25.16 $0.139 3,067.0 -0.15%
2025-07-07 $25.55 $25.17 $0.38 14,705.0 -0.85%
2025-07-03 $25.56 $25.37 $0.189 1,328.0 +0.12%
2025-07-02 $25.46 $25.45 $0.0149 6,684.0 +0.44%
2025-07-01 $25.39 $25.21 $0.18 2,025.0 -0.28%
2025-06-30 $25.41 $25.11 $0.2954 3,563.0 +0.79%
2025-06-27 $25.42 $25.15 $0.2699 2,077.0 +0.08%
2025-06-26 $25.40 $24.98 $0.42 1,611.0 -0.61%
2025-06-25 $25.65 $25.34 $0.3094 1,631.0 -2.25%

Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Real Estate Active Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Real Estate Active Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.15 $25.16 $0.989 76,073.0 +1.08%
2025-06 $26.01 $24.98 $1.03 56,627.0 +0.02%
2025-05 $25.68 $24.86 $0.825 69,140.0 +0.07%
2025-04 $25.49 $22.09 $3.40 49,697.0 -0.45%
2025-03 $25.97 $24.66 $1.31 33,209.0 -0.53%
2025-02 $25.73 $24.16 $1.57 19,208.0 +4.58%
2025-01 $25.05 $23.56 $1.49 26,680.0 -0.10%

Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.32 $24.06 $2.26 37,701.0 -8.74%
2024-11 $26.79 $25.35 $1.44 20,443.0 +2.60%
2024-10 $26.73 $25.62 $1.11 17,814.0 -3.58%
2024-09 $27.34 $26.22 $1.12 28,312.0 +2.70%
2024-08 $26.21 $24.55 $1.66 23,675.0 +5.34%
2024-07 $25.07 $22.95 $2.12 25,922.0 +6.41%
2024-06 $23.39 $22.71 $0.6767 23,401.0 +1.39%
2024-05 $23.34 $21.64 $1.70 25,262.0 +6.59%
2024-04 $23.52 $21.43 $2.09 27,552.0 -8.27%
2024-03 $23.77 $22.89 $0.8785 17,810.0 +1.71%
2024-02 $23.25 $22.32 $0.9318 16,545.0 +1.50%
2024-01 $24.36 $22.85 $1.51 11,487.0 -5.21%

Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.37 $22.88 $1.49 14,899.0 +5.67%
2023-11 $22.81 $20.28 $2.53 266,861.0 +12.41%
2023-10 $21.22 $19.73 $1.49 142,316.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):