Holen Sie sich die Stockscreener-App
24.93
0.44%
0.11
Handel nachbörslich:
24.96
0.034
+0.14%
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $24.96 | $24.81 | $0.15 | 2,227.0 | +0.44% |
| 2025-08-14 | $24.83 | $24.75 | $0.08 | 5,024.0 | -0.78% |
| 2025-08-13 | $25.01 | $24.87 | $0.1412 | 2,382.0 | +0.59% |
| 2025-08-12 | $24.86 | $24.60 | $0.2624 | 2,496.0 | +0.47% |
| 2025-08-11 | $24.86 | $24.75 | $0.1111 | 2,351.0 | -0.44% |
| 2025-08-08 | $25.08 | $24.86 | $0.2253 | 1,524.0 | -0.60% |
| 2025-08-07 | $25.01 | $24.87 | $0.1384 | 5,456.0 | +0.26% |
| 2025-08-06 | $25.14 | $24.94 | $0.20 | 3,675.0 | -0.86% |
| 2025-08-05 | $25.16 | $25.03 | $0.1279 | 2,059.0 | -0.00% |
| 2025-08-04 | $25.18 | $25.13 | $0.05 | 5,435.0 | +0.75% |
| 2025-08-01 | $24.98 | $24.90 | $0.0751 | 3,707.0 | +0.17% |
| 2025-07-31 | $25.20 | $24.93 | $0.2705 | 5,166.0 | -1.08% |
| 2025-07-30 | $25.55 | $25.11 | $0.44 | 4,230.0 | -1.79% |
| 2025-07-29 | $25.67 | $25.20 | $0.47 | 7,452.0 | +1.83% |
| 2025-07-28 | $25.53 | $25.20 | $0.329 | 2,842.0 | -1.86% |
| 2025-07-25 | $25.69 | $25.53 | $0.1581 | 2,031.0 | -0.61% |
| 2025-07-24 | $25.94 | $25.75 | $0.1849 | 2,688.0 | -0.49% |
| 2025-07-23 | $26.15 | $25.91 | $0.24 | 2,841.0 | -0.04% |
| 2025-07-22 | $25.97 | $25.75 | $0.2239 | 4,654.0 | +1.41% |
| 2025-07-21 | $25.76 | $25.53 | $0.2299 | 6,637.0 | +0.47% |
| 2025-07-18 | $25.53 | $25.42 | $0.11 | 7,429.0 | +0.46% |
| 2025-07-17 | $25.42 | $25.33 | $0.09 | 1,201.0 | +0.01% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Real Estate Active Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Real Estate Active Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.18 | $24.60 | $0.5778 | 38,563.0 | -0.01% |
| 2025-07 | $26.15 | $24.93 | $1.22 | 93,732.0 | -1.87% |
| 2025-06 | $26.01 | $24.98 | $1.03 | 56,627.0 | +0.02% |
| 2025-05 | $25.68 | $24.86 | $0.825 | 69,140.0 | +0.07% |
| 2025-04 | $25.49 | $22.09 | $3.40 | 49,697.0 | -0.45% |
| 2025-03 | $25.97 | $24.66 | $1.31 | 33,209.0 | -0.53% |
| 2025-02 | $25.73 | $24.16 | $1.57 | 19,208.0 | +4.58% |
| 2025-01 | $25.05 | $23.56 | $1.49 | 26,680.0 | -0.10% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.06 | $2.26 | 37,701.0 | -8.74% |
| 2024-11 | $26.79 | $25.35 | $1.44 | 20,443.0 | +2.60% |
| 2024-10 | $26.73 | $25.62 | $1.11 | 17,814.0 | -3.58% |
| 2024-09 | $27.34 | $26.22 | $1.12 | 28,312.0 | +2.70% |
| 2024-08 | $26.21 | $24.55 | $1.66 | 23,675.0 | +5.34% |
| 2024-07 | $25.07 | $22.95 | $2.12 | 25,922.0 | +6.41% |
| 2024-06 | $23.39 | $22.71 | $0.6767 | 23,401.0 | +1.39% |
| 2024-05 | $23.34 | $21.64 | $1.70 | 25,262.0 | +6.59% |
| 2024-04 | $23.52 | $21.43 | $2.09 | 27,552.0 | -8.27% |
| 2024-03 | $23.77 | $22.89 | $0.8785 | 17,810.0 | +1.71% |
| 2024-02 | $23.25 | $22.32 | $0.9318 | 16,545.0 | +1.50% |
| 2024-01 | $24.36 | $22.85 | $1.51 | 11,487.0 | -5.21% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.37 | $22.88 | $1.49 | 14,899.0 | +5.67% |
| 2023-11 | $22.81 | $20.28 | $2.53 | 266,861.0 | +12.41% |
| 2023-10 | $21.22 | $19.73 | $1.49 | 142,316.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):