Holen Sie sich die Stockscreener-App
25.68
0.61%
-0.1567
Handel nachbörslich:
25.68
0.0009
+0.00%
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $25.69 | $25.53 | $0.1581 | 2,031.0 | -0.61% |
| 2025-07-24 | $25.94 | $25.75 | $0.1849 | 2,688.0 | -0.49% |
| 2025-07-23 | $26.15 | $25.91 | $0.24 | 2,841.0 | -0.04% |
| 2025-07-22 | $25.97 | $25.75 | $0.2239 | 4,654.0 | +1.41% |
| 2025-07-21 | $25.76 | $25.53 | $0.2299 | 6,637.0 | +0.47% |
| 2025-07-18 | $25.53 | $25.42 | $0.11 | 7,429.0 | +0.46% |
| 2025-07-17 | $25.42 | $25.33 | $0.09 | 1,201.0 | +0.01% |
| 2025-07-16 | $25.41 | $25.21 | $0.20 | 2,088.0 | +0.67% |
| 2025-07-15 | $25.32 | $25.20 | $0.1153 | 3,832.0 | -1.22% |
| 2025-07-14 | $25.52 | $25.47 | $0.0476 | 2,625.0 | +0.76% |
| 2025-07-11 | $25.36 | $25.31 | $0.0499 | 922.0 | -0.03% |
| 2025-07-10 | $25.45 | $25.33 | $0.1207 | 2,636.0 | +0.41% |
| 2025-07-09 | $25.26 | $25.19 | $0.07 | 6,649.0 | +0.01% |
| 2025-07-08 | $25.30 | $25.16 | $0.139 | 3,067.0 | -0.15% |
| 2025-07-07 | $25.55 | $25.17 | $0.38 | 14,705.0 | -0.85% |
| 2025-07-03 | $25.56 | $25.37 | $0.189 | 1,328.0 | +0.12% |
| 2025-07-02 | $25.46 | $25.45 | $0.0149 | 6,684.0 | +0.44% |
| 2025-07-01 | $25.39 | $25.21 | $0.18 | 2,025.0 | -0.28% |
| 2025-06-30 | $25.41 | $25.11 | $0.2954 | 3,563.0 | +0.79% |
| 2025-06-27 | $25.42 | $25.15 | $0.2699 | 2,077.0 | +0.08% |
| 2025-06-26 | $25.40 | $24.98 | $0.42 | 1,611.0 | -0.61% |
| 2025-06-25 | $25.65 | $25.34 | $0.3094 | 1,631.0 | -2.25% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Real Estate Active Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Real Estate Active Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.15 | $25.16 | $0.989 | 76,073.0 | +1.08% |
| 2025-06 | $26.01 | $24.98 | $1.03 | 56,627.0 | +0.02% |
| 2025-05 | $25.68 | $24.86 | $0.825 | 69,140.0 | +0.07% |
| 2025-04 | $25.49 | $22.09 | $3.40 | 49,697.0 | -0.45% |
| 2025-03 | $25.97 | $24.66 | $1.31 | 33,209.0 | -0.53% |
| 2025-02 | $25.73 | $24.16 | $1.57 | 19,208.0 | +4.58% |
| 2025-01 | $25.05 | $23.56 | $1.49 | 26,680.0 | -0.10% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.06 | $2.26 | 37,701.0 | -8.74% |
| 2024-11 | $26.79 | $25.35 | $1.44 | 20,443.0 | +2.60% |
| 2024-10 | $26.73 | $25.62 | $1.11 | 17,814.0 | -3.58% |
| 2024-09 | $27.34 | $26.22 | $1.12 | 28,312.0 | +2.70% |
| 2024-08 | $26.21 | $24.55 | $1.66 | 23,675.0 | +5.34% |
| 2024-07 | $25.07 | $22.95 | $2.12 | 25,922.0 | +6.41% |
| 2024-06 | $23.39 | $22.71 | $0.6767 | 23,401.0 | +1.39% |
| 2024-05 | $23.34 | $21.64 | $1.70 | 25,262.0 | +6.59% |
| 2024-04 | $23.52 | $21.43 | $2.09 | 27,552.0 | -8.27% |
| 2024-03 | $23.77 | $22.89 | $0.8785 | 17,810.0 | +1.71% |
| 2024-02 | $23.25 | $22.32 | $0.9318 | 16,545.0 | +1.50% |
| 2024-01 | $24.36 | $22.85 | $1.51 | 11,487.0 | -5.21% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.37 | $22.88 | $1.49 | 14,899.0 | +5.67% |
| 2023-11 | $22.81 | $20.28 | $2.53 | 266,861.0 | +12.41% |
| 2023-10 | $21.22 | $19.73 | $1.49 | 142,316.0 | +0.00% |
0.43%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):