Holen Sie sich die Stockscreener-App
24.64
0.03%
0.0079
Handel nachbörslich:
24.65
0.0121
+0.05%
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $24.67 | $24.64 | $0.033 | 2,843.0 | +0.03% |
| 2025-12-11 | $24.66 | $24.63 | $0.03 | 3,084.0 | +0.06% |
| 2025-12-10 | $24.62 | $24.51 | $0.112 | 2,684.0 | +0.39% |
| 2025-12-09 | $24.62 | $24.52 | $0.10 | 2,329.0 | -0.40% |
| 2025-12-08 | $24.68 | $24.62 | $0.0618 | 2,461.0 | -0.51% |
| 2025-12-05 | $24.80 | $24.73 | $0.07 | 2,204.0 | +0.09% |
| 2025-12-04 | $24.88 | $24.72 | $0.16 | 9,058.0 | -0.18% |
| 2025-12-03 | $24.78 | $24.68 | $0.0992 | 2,634.0 | -0.29% |
| 2025-12-02 | $24.85 | $24.77 | $0.0801 | 2,316.0 | -0.23% |
| 2025-12-01 | $24.97 | $24.89 | $0.0838 | 1,470.0 | -1.13% |
| 2025-11-28 | $25.23 | $25.17 | $0.0592 | 3,245.0 | +0.02% |
| 2025-11-26 | $25.19 | $25.14 | $0.0465 | 2,949.0 | +0.78% |
| 2025-11-25 | $25.02 | $24.93 | $0.09 | 2,355.0 | +0.94% |
| 2025-11-24 | $24.77 | $24.70 | $0.068 | 1,900.0 | +0.07% |
| 2025-11-21 | $24.73 | $24.54 | $0.19 | 3,404.0 | +0.94% |
| 2025-11-20 | $24.80 | $24.50 | $0.30 | 9,359.0 | -0.61% |
| 2025-11-19 | $24.76 | $24.64 | $0.121 | 3,485.0 | -0.68% |
| 2025-11-18 | $24.82 | $24.66 | $0.1606 | 2,630.0 | +0.42% |
| 2025-11-17 | $24.86 | $24.71 | $0.1402 | 1,628.0 | -0.62% |
| 2025-11-14 | $24.90 | $24.70 | $0.20 | 7,414.0 | +0.36% |
| 2025-11-13 | $25.00 | $24.78 | $0.22 | 3,933.0 | -1.73% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Real Estate Active Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Real Estate Active Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.97 | $24.51 | $0.4665 | 33,926.0 | -2.15% |
| 2025-11 | $25.28 | $24.50 | $0.78 | 88,553.0 | +1.25% |
| 2025-10 | $25.61 | $24.52 | $1.09 | 120,679.0 | -1.62% |
| 2025-09 | $25.57 | $24.94 | $0.6324 | 83,636.0 | -0.70% |
| 2025-08 | $25.67 | $24.60 | $1.07 | 73,096.0 | +2.12% |
| 2025-07 | $26.15 | $24.93 | $1.22 | 93,732.0 | -1.87% |
| 2025-06 | $26.01 | $24.98 | $1.03 | 56,627.0 | +0.02% |
| 2025-05 | $25.68 | $24.86 | $0.825 | 69,140.0 | +0.07% |
| 2025-04 | $25.49 | $22.09 | $3.40 | 49,697.0 | -0.45% |
| 2025-03 | $25.97 | $24.66 | $1.31 | 33,209.0 | -0.53% |
| 2025-02 | $25.73 | $24.16 | $1.57 | 19,208.0 | +4.58% |
| 2025-01 | $25.05 | $23.56 | $1.49 | 26,680.0 | -0.10% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.06 | $2.26 | 37,701.0 | -8.74% |
| 2024-11 | $26.79 | $25.35 | $1.44 | 20,443.0 | +2.60% |
| 2024-10 | $26.73 | $25.62 | $1.11 | 17,814.0 | -3.58% |
| 2024-09 | $27.34 | $26.22 | $1.12 | 28,312.0 | +2.70% |
| 2024-08 | $26.21 | $24.55 | $1.66 | 23,675.0 | +5.34% |
| 2024-07 | $25.07 | $22.95 | $2.12 | 25,922.0 | +6.41% |
| 2024-06 | $23.39 | $22.71 | $0.6767 | 23,401.0 | +1.39% |
| 2024-05 | $23.34 | $21.64 | $1.70 | 25,262.0 | +6.59% |
| 2024-04 | $23.52 | $21.43 | $2.09 | 27,552.0 | -8.27% |
| 2024-03 | $23.77 | $22.89 | $0.8785 | 17,810.0 | +1.71% |
| 2024-02 | $23.25 | $22.32 | $0.9318 | 16,545.0 | +1.50% |
| 2024-01 | $24.36 | $22.85 | $1.51 | 11,487.0 | -5.21% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.37 | $22.88 | $1.49 | 14,899.0 | +5.67% |
| 2023-11 | $22.81 | $20.28 | $2.53 | 266,861.0 | +12.41% |
| 2023-10 | $21.22 | $19.73 | $1.49 | 142,316.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):