Holen Sie sich die Stockscreener-App
25.48
0.12%
0.031
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $25.56 | $25.37 | $0.189 | 1,319.0 | +0.45% |
| 2025-07-02 | $25.46 | $25.45 | $0.0149 | 6,684.0 | +0.44% |
| 2025-07-01 | $25.39 | $25.21 | $0.18 | 2,025.0 | -0.28% |
| 2025-06-30 | $25.41 | $25.11 | $0.2954 | 3,563.0 | +0.79% |
| 2025-06-27 | $25.42 | $25.15 | $0.2699 | 2,077.0 | +0.08% |
| 2025-06-26 | $25.40 | $24.98 | $0.42 | 1,611.0 | -0.61% |
| 2025-06-25 | $25.65 | $25.34 | $0.3094 | 1,631.0 | -2.25% |
| 2025-06-24 | $26.01 | $25.90 | $0.11 | 3,997.0 | +0.33% |
| 2025-06-23 | $25.84 | $25.49 | $0.3487 | 1,619.0 | +1.47% |
| 2025-06-20 | $25.59 | $25.46 | $0.13 | 5,183.0 | -0.06% |
| 2025-06-18 | $25.58 | $25.48 | $0.0984 | 6,137.0 | +0.28% |
| 2025-06-17 | $25.48 | $25.22 | $0.26 | 2,195.0 | +0.28% |
| 2025-06-16 | $25.64 | $25.31 | $0.3261 | 2,489.0 | -0.10% |
| 2025-06-13 | $25.49 | $25.30 | $0.19 | 1,481.0 | -0.81% |
| 2025-06-12 | $25.59 | $25.51 | $0.08 | 5,137.0 | +0.34% |
| 2025-06-11 | $25.75 | $25.46 | $0.2901 | 4,058.0 | -0.31% |
| 2025-06-10 | $25.60 | $25.45 | $0.15 | 2,975.0 | +0.67% |
| 2025-06-09 | $25.49 | $25.26 | $0.23 | 4,673.0 | -0.02% |
| 2025-06-06 | $25.41 | $25.33 | $0.08 | 1,246.0 | +0.36% |
| 2025-06-05 | $25.40 | $25.22 | $0.1778 | 2,137.0 | +0.06% |
| 2025-06-04 | $25.40 | $25.29 | $0.1087 | 504.0 | +0.10% |
| 2025-06-03 | $25.29 | $25.11 | $0.18 | 2,418.0 | -0.50% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Real Estate Active Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Real Estate Active Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.56 | $25.21 | $0.35 | 10,028.0 | +0.61% |
| 2025-06 | $26.01 | $24.98 | $1.03 | 56,627.0 | +0.02% |
| 2025-05 | $25.68 | $24.86 | $0.825 | 69,140.0 | +0.07% |
| 2025-04 | $25.49 | $22.09 | $3.40 | 49,697.0 | -0.45% |
| 2025-03 | $25.97 | $24.66 | $1.31 | 33,209.0 | -0.53% |
| 2025-02 | $25.73 | $24.16 | $1.57 | 19,208.0 | +4.58% |
| 2025-01 | $25.05 | $23.56 | $1.49 | 26,680.0 | -0.10% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.06 | $2.26 | 37,701.0 | -8.74% |
| 2024-11 | $26.79 | $25.35 | $1.44 | 20,443.0 | +2.60% |
| 2024-10 | $26.73 | $25.62 | $1.11 | 17,814.0 | -3.58% |
| 2024-09 | $27.34 | $26.22 | $1.12 | 28,312.0 | +2.70% |
| 2024-08 | $26.21 | $24.55 | $1.66 | 23,675.0 | +5.34% |
| 2024-07 | $25.07 | $22.95 | $2.12 | 25,922.0 | +6.41% |
| 2024-06 | $23.39 | $22.71 | $0.6767 | 23,401.0 | +1.39% |
| 2024-05 | $23.34 | $21.64 | $1.70 | 25,262.0 | +6.59% |
| 2024-04 | $23.52 | $21.43 | $2.09 | 27,552.0 | -8.27% |
| 2024-03 | $23.77 | $22.89 | $0.8785 | 17,810.0 | +1.71% |
| 2024-02 | $23.25 | $22.32 | $0.9318 | 16,545.0 | +1.50% |
| 2024-01 | $24.36 | $22.85 | $1.51 | 11,487.0 | -5.21% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.37 | $22.88 | $1.49 | 14,899.0 | +5.67% |
| 2023-11 | $22.81 | $20.28 | $2.53 | 266,861.0 | +12.41% |
| 2023-10 | $21.22 | $19.73 | $1.49 | 142,316.0 | +0.00% |
0.59%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):