Holen Sie sich die Stockscreener-App
1.84
1.10%
0.02
Beyondspring Inc-Aktien (BYSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $1.88 | $1.79 | $0.09 | 12,794.0 | +1.10% |
| 2025-09-03 | $1.85 | $1.78 | $0.075 | 17,126.0 | -0.55% |
| 2025-09-02 | $1.84 | $1.67 | $0.17 | 34,735.0 | +6.40% |
| 2025-08-29 | $1.83 | $1.72 | $0.115 | 9,879.0 | -4.44% |
| 2025-08-28 | $1.84 | $1.77 | $0.07 | 11,837.0 | -1.10% |
| 2025-08-27 | $1.83 | $1.75 | $0.08 | 21,596.0 | +2.82% |
| 2025-08-26 | $1.84 | $1.75 | $0.09 | 11,577.0 | -2.75% |
| 2025-08-25 | $1.87 | $1.74 | $0.13 | 3,727.0 | +3.41% |
| 2025-08-22 | $2.02 | $1.74 | $0.2805 | 26,529.0 | +0.00% |
| 2025-08-21 | $1.91 | $1.72 | $0.1902 | 42,138.0 | +2.33% |
| 2025-08-20 | $1.84 | $1.72 | $0.1208 | 40,070.0 | -1.71% |
| 2025-08-19 | $1.87 | $1.75 | $0.12 | 51,279.0 | -5.41% |
| 2025-08-18 | $2.05 | $1.85 | $0.20 | 91,814.0 | -8.42% |
| 2025-08-15 | $2.05 | $2.00 | $0.0457 | 35,065.0 | +0.50% |
| 2025-08-14 | $2.01 | $2.00 | $0.010 | 12,349.0 | +0.50% |
| 2025-08-13 | $2.14 | $1.99 | $0.15 | 53,850.0 | -0.50% |
| 2025-08-12 | $2.06 | $1.96 | $0.0958 | 10,285.0 | -1.95% |
| 2025-08-11 | $2.08 | $1.99 | $0.09 | 18,116.0 | +2.50% |
| 2025-08-08 | $2.10 | $1.92 | $0.185 | 23,009.0 | -1.96% |
| 2025-08-07 | $2.13 | $1.97 | $0.16 | 15,668.0 | -0.49% |
| 2025-08-06 | $2.17 | $2.03 | $0.1383 | 23,292.0 | +0.00% |
Beyondspring Inc-Aktien (BYSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beyondspring Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beyondspring Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beyondspring Inc-Aktien (BYSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.88 | $1.67 | $0.21 | 77,449.0 | +6.98% |
| 2025-08 | $2.25 | $1.72 | $0.53 | 574,492.0 | -16.10% |
| 2025-07 | $2.50 | $1.82 | $0.68 | 472,072.0 | -12.77% |
| 2025-06 | $3.44 | $1.63 | $1.81 | 3,011,390.0 | +34.67% |
| 2025-05 | $2.14 | $1.62 | $0.52 | 427,278.0 | +0.29% |
| 2025-04 | $1.80 | $0.98 | $0.8199 | 526,189.0 | +21.25% |
| 2025-03 | $1.84 | $1.37 | $0.47 | 291,841.0 | -15.09% |
| 2025-02 | $1.88 | $1.61 | $0.27 | 183,802.0 | -5.59% |
| 2025-01 | $1.87 | $1.58 | $0.2889 | 285,466.0 | +9.82% |
Beyondspring Inc-Aktien (BYSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.92 | $1.43 | $0.49 | 669,306.0 | -16.06% |
| 2024-11 | $2.28 | $1.50 | $0.7784 | 529,089.0 | -12.47% |
| 2024-10 | $2.60 | $2.15 | $0.45 | 485,660.0 | -3.71% |
| 2024-09 | $2.54 | $1.86 | $0.68 | 561,332.0 | +12.25% |
| 2024-08 | $2.10 | $1.70 | $0.405 | 463,397.0 | +5.15% |
| 2024-07 | $2.60 | $1.80 | $0.80 | 581,721.0 | -19.17% |
| 2024-06 | $2.97 | $2.25 | $0.724 | 1,509,650.0 | -8.75% |
| 2024-05 | $3.62 | $1.73 | $1.89 | 1,081,976.0 | +30.85% |
| 2024-04 | $3.61 | $1.76 | $1.85 | 1,967,606.0 | -43.70% |
| 2024-03 | $4.00 | $1.35 | $2.65 | 10,409,654.0 | +168.42% |
| 2024-02 | $1.64 | $0.9701 | $0.6699 | 1,579,833.0 | +35.71% |
| 2024-01 | $1.00 | $0.7777 | $0.2223 | 858,521.0 | +8.89% |
Beyondspring Inc-Aktien (BYSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.81 | $0.24 | 929,389.0 | +5.26% |
| 2023-11 | $1.04 | $0.80 | $0.2437 | 710,963.0 | -13.64% |
| 2023-10 | $1.23 | $0.6534 | $0.5766 | 3,535,066.0 | +23.75% |
| 2023-09 | $0.95 | $0.685 | $0.265 | 818,417.0 | -11.11% |
| 2023-08 | $1.06 | $0.85 | $0.21 | 799,222.0 | -14.29% |
| 2023-07 | $1.18 | $0.98 | $0.20 | 801,523.0 | -11.02% |
| 2023-06 | $1.40 | $1.02 | $0.38 | 1,212,284.0 | +15.69% |
| 2023-05 | $1.17 | $0.85 | $0.32 | 1,046,622.0 | +5.32% |
| 2023-04 | $1.40 | $0.90 | $0.50 | 2,129,282.0 | -13.53% |
| 2023-03 | $1.99 | $0.9201 | $1.07 | 4,095,728.0 | -40.74% |
| 2023-02 | $3.45 | $1.79 | $1.66 | 5,009,598.0 | -26.74% |
| 2023-01 | $2.99 | $1.70 | $1.29 | 10,360,219.0 | +37.23% |
1.75%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):