Holen Sie sich die Stockscreener-App
15.30
0.95%
-0.1475
Handel nachbörslich:
15.30
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $15.51 | $15.06 | $0.445 | 15,652.0 | -0.95% |
| 2025-12-11 | $15.69 | $15.27 | $0.42 | 13,992.0 | -2.31% |
| 2025-12-10 | $16.13 | $15.62 | $0.51 | 40,213.0 | -0.11% |
| 2025-12-09 | $16.37 | $15.70 | $0.67 | 11,156.0 | -0.05% |
| 2025-12-08 | $16.04 | $15.40 | $0.64 | 36,890.0 | -1.12% |
| 2025-12-05 | $16.08 | $14.27 | $1.81 | 89,226.0 | +12.58% |
| 2025-12-04 | $14.35 | $14.16 | $0.19 | 56,107.0 | -3.03% |
| 2025-12-03 | $14.77 | $14.56 | $0.21 | 24,539.0 | -0.91% |
| 2025-12-02 | $15.12 | $14.79 | $0.33 | 33,134.0 | -3.70% |
| 2025-12-01 | $15.39 | $15.18 | $0.21 | 16,565.0 | +1.18% |
| 2025-11-28 | $15.35 | $15.15 | $0.20 | 8,291.0 | -0.72% |
| 2025-11-26 | $15.74 | $15.30 | $0.445 | 104,425.0 | -5.73% |
| 2025-11-25 | $16.74 | $16.21 | $0.525 | 47,394.0 | -1.99% |
| 2025-11-24 | $16.59 | $16.41 | $0.18 | 3,798.0 | -0.78% |
| 2025-11-21 | $17.14 | $16.66 | $0.4799 | 34,513.0 | -1.07% |
| 2025-11-20 | $16.88 | $15.97 | $0.9101 | 21,764.0 | +3.94% |
| 2025-11-19 | $16.38 | $16.14 | $0.24 | 27,664.5 | +1.18% |
| 2025-11-18 | $16.20 | $15.93 | $0.2748 | 26,002.5 | +0.38% |
| 2025-11-17 | $16.10 | $15.68 | $0.42 | 25,512.5 | +2.50% |
| 2025-11-14 | $15.82 | $15.42 | $0.4002 | 18,977.5 | -1.17% |
| 2025-11-13 | $15.90 | $15.40 | $0.4982 | 43,771.0 | +1.32% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BZQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.37 | $14.16 | $2.21 | 353,126.0 | +0.66% |
| 2025-11 | $17.72 | $15.15 | $2.57 | 569,465.0 | -14.22% |
| 2025-10 | $20.80 | $17.50 | $3.30 | 482,294.0 | -1.14% |
| 2025-09 | $20.97 | $17.64 | $3.33 | 221,973.0 | -10.38% |
| 2025-08 | $24.80 | $19.68 | $5.12 | 170,580.0 | -19.48% |
| 2025-07 | $25.14 | $20.46 | $4.68 | 221,252.5 | +18.05% |
| 2025-06 | $24.96 | $21.04 | $3.92 | 140,694.0 | -14.96% |
| 2025-05 | $26.48 | $22.66 | $3.82 | 200,987.0 | -1.52% |
| 2025-04 | $34.98 | $24.48 | $10.50 | 278,675.5 | -10.96% |
| 2025-03 | $33.47 | $25.92 | $7.55 | 176,180.5 | -14.43% |
| 2025-02 | $33.40 | $27.20 | $6.20 | 114,077.5 | +9.90% |
| 2025-01 | $39.26 | $29.28 | $9.98 | 97,641.0 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $30.28 | $9.16 | 122,696.5 | +12.65% |
| 2024-11 | $34.30 | $26.34 | $7.96 | 122,455.5 | +17.31% |
| 2024-10 | $28.54 | $24.12 | $4.42 | 275,284.0 | +13.08% |
| 2024-09 | $27.06 | $24.18 | $2.88 | 503,709.0 | +0.71% |
| 2024-08 | $32.50 | $23.13 | $9.37 | 506,715.5 | -13.82% |
| 2024-07 | $30.80 | $26.00 | $4.80 | 135,462.5 | -3.07% |
| 2024-06 | $31.14 | $27.10 | $4.04 | 76,292.0 | +9.02% |
| 2024-05 | $27.68 | $22.40 | $5.28 | 111,255.5 | +10.39% |
| 2024-04 | $27.09 | $22.24 | $4.85 | 216,770.0 | +8.54% |
| 2024-03 | $24.04 | $21.86 | $2.18 | 97,020.0 | +2.88% |
| 2024-02 | $23.74 | $20.98 | $2.76 | 130,173.0 | -1.34% |
| 2024-01 | $23.68 | $20.06 | $3.62 | 190,709.5 | +12.78% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.16 | $19.64 | $4.52 | 300,192.5 | -13.31% |
| 2023-11 | $29.88 | $22.66 | $7.22 | 350,206.0 | -23.48% |
| 2023-10 | $33.22 | $28.00 | $5.22 | 185,945.0 | +5.51% |
| 2023-09 | $30.56 | $25.26 | $5.30 | 183,908.0 | -0.02% |
| 2023-08 | $30.40 | $24.76 | $5.64 | 338,960.5 | +19.36% |
| 2023-07 | $28.98 | $23.70 | $5.28 | 313,472.5 | -9.03% |
| 2023-06 | $35.24 | $25.12 | $10.12 | 348,843.5 | -25.93% |
| 2023-05 | $40.06 | $32.02 | $8.04 | 185,000.5 | -4.40% |
| 2023-04 | $41.34 | $34.00 | $7.34 | 243,903.5 | -7.08% |
| 2023-03 | $48.16 | $37.94 | $10.22 | 345,368.0 | -2.62% |
| 2023-02 | $41.22 | $33.30 | $7.92 | 227,363.5 | +22.55% |
| 2023-01 | $46.90 | $33.10 | $13.80 | 454,500.0 | -17.56% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):