86.27
price up icon1.35%   1.15
after-market Handel nachbörslich: 86.40 0.13 +0.15%
loading

Citigroup Inc-Aktien (C) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $86.48 $84.77 $1.71 17,121,795.0 +1.35%
2025-06-30 $85.44 $84.61 $0.83 17,884,695.0 +0.88%
2025-06-27 $84.56 $83.81 $0.76 21,820,455.0 +0.01%
2025-06-26 $84.79 $82.67 $2.12 18,522,262.0 +2.11%
2025-06-25 $82.71 $81.08 $1.63 13,093,297.0 +1.84%
2025-06-24 $81.45 $79.88 $1.58 18,346,713.0 +2.24%
2025-06-23 $79.45 $77.50 $1.95 11,946,635.0 +1.16%
2025-06-20 $79.27 $78.33 $0.935 17,312,051.0 +0.13%
2025-06-18 $78.97 $77.26 $1.71 14,558,549.0 +1.28%
2025-06-17 $77.99 $77.11 $0.88 8,058,085.0 -0.91%
2025-06-16 $78.30 $76.95 $1.35 10,385,447.0 +2.24%
2025-06-13 $77.23 $76.11 $1.12 11,975,796.0 -2.39%
2025-06-12 $78.25 $77.34 $0.915 6,738,356.0 -0.19%
2025-06-11 $78.92 $77.86 $1.06 9,026,509.0 +0.45%
2025-06-10 $78.32 $77.52 $0.80 9,791,938.0 -0.18%
2025-06-09 $78.91 $78.11 $0.795 9,286,002.0 -0.12%
2025-06-06 $78.41 $77.48 $0.93 11,510,491.0 +2.07%
2025-06-05 $77.27 $75.66 $1.61 14,796,479.0 +0.35%
2025-06-04 $77.58 $76.35 $1.23 10,116,768.0 -0.17%
2025-06-03 $76.74 $75.44 $1.30 9,061,115.0 +0.96%

Citigroup Inc-Aktien (C) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citigroup Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der C-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citigroup Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Citigroup Inc-Aktien (C) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $86.48 $84.77 $1.71 17,121,795.0 +0.00%
2025-06 $86.48 $74.30 $12.18 270,418,601.0 +14.54%
2025-05 $76.31 $67.89 $8.42 248,250,399.0 +10.15%
2025-04 $71.96 $55.51 $16.45 460,135,523.0 -3.68%
2025-03 $80.43 $66.05 $14.38 319,932,547.0 -11.21%
2025-02 $84.74 $76.46 $8.28 241,728,174.0 -1.82%
2025-01 $82.77 $69.65 $13.12 326,648,199.0 +15.68%

Citigroup Inc-Aktien (C) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $73.38 $67.92 $5.46 237,192,003.0 -0.68%
2024-11 $71.19 $62.23 $8.96 286,059,086.0 +10.44%
2024-10 $67.16 $60.93 $6.23 272,509,422.0 +2.51%
2024-09 $63.17 $56.18 $6.99 258,813,090.0 -0.06%
2024-08 $65.22 $53.51 $11.71 282,547,687.0 -3.45%
2024-07 $67.81 $62.98 $4.83 275,494,451.0 +2.24%
2024-06 $63.58 $58.66 $4.92 223,440,212.0 +1.85%
2024-05 $64.98 $60.88 $4.10 219,064,082.0 +1.60%
2024-04 $63.90 $56.74 $7.16 322,188,844.0 -3.02%
2024-03 $63.37 $55.07 $8.30 316,319,373.0 +13.97%
2024-02 $56.59 $52.24 $4.35 300,840,234.0 -1.21%
2024-01 $57.95 $50.51 $7.44 439,733,821.0 +9.20%

Citigroup Inc-Aktien (C) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.80 $45.89 $5.91 389,928,022.0 +11.58%
2023-11 $46.16 $39.28 $6.88 335,938,285.0 +16.74%
2023-10 $43.32 $38.17 $5.15 434,933,675.0 -3.99%
2023-09 $43.44 $39.94 $3.50 318,680,275.0 -0.39%
2023-08 $47.47 $40.72 $6.75 354,807,586.0 -13.37%
2023-07 $49.12 $45.11 $4.01 363,161,794.0 +3.52%
2023-06 $49.42 $44.31 $5.11 301,602,204.0 +3.88%
2023-05 $48.38 $43.71 $4.67 311,962,706.0 -5.84%
2023-04 $50.45 $45.31 $5.14 301,934,040.0 +0.38%
2023-03 $52.45 $42.01 $10.44 589,920,321.0 -7.50%
2023-02 $53.23 $49.15 $4.08 291,605,299.0 -2.93%
2023-01 $52.29 $45.53 $6.76 381,933,295.0 +15.45%
$13.73
price up icon 0.07%
banks_diversified TD
$74.11
price up icon 0.90%
banks_diversified SAN
$8.27
price down icon 0.36%
banks_diversified RY
$132.26
price up icon 0.54%
banks_diversified UBS
$33.77
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):