Holen Sie sich die Stockscreener-App
94.65
1.14%
-1.09
Handel nachbörslich:
95.15
0.50
+0.53%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Citigroup Inc-Aktien (C) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $96.20 | $94.58 | $1.62 | 16,593,085.0 | -1.14% |
| 2025-08-12 | $95.76 | $93.01 | $2.75 | 19,830,165.0 | +3.72% |
| 2025-08-11 | $93.17 | $90.80 | $2.37 | 12,130,512.0 | -0.45% |
| 2025-08-08 | $93.28 | $91.34 | $1.94 | 10,763,079.0 | +1.64% |
| 2025-08-07 | $93.25 | $91.10 | $2.15 | 13,148,567.0 | -1.08% |
| 2025-08-06 | $92.63 | $91.61 | $1.02 | 13,074,630.0 | +0.78% |
| 2025-08-05 | $92.72 | $89.68 | $3.04 | 17,652,425.0 | -0.61% |
| 2025-08-04 | $92.82 | $91.53 | $1.29 | 11,609,250.0 | +0.27% |
| 2025-08-01 | $92.03 | $87.94 | $4.09 | 17,716,864.0 | -2.00% |
| 2025-07-31 | $96.15 | $93.55 | $2.60 | 14,637,888.0 | -2.20% |
| 2025-07-30 | $95.99 | $94.58 | $1.41 | 13,988,201.0 | +1.41% |
| 2025-07-29 | $96.11 | $94.36 | $1.75 | 13,165,802.0 | -1.12% |
| 2025-07-28 | $96.20 | $95.07 | $1.13 | 19,367,517.0 | -0.54% |
| 2025-07-25 | $96.19 | $94.42 | $1.76 | 13,515,707.0 | +0.71% |
| 2025-07-24 | $96.91 | $95.30 | $1.61 | 15,677,916.0 | -0.63% |
| 2025-07-23 | $95.99 | $95.45 | $0.54 | 8,183,569.0 | +2.12% |
| 2025-07-22 | $94.47 | $92.72 | $1.75 | 15,169,261.0 | +1.46% |
| 2025-07-21 | $94.08 | $92.53 | $1.55 | 11,884,288.0 | -0.86% |
| 2025-07-18 | $93.80 | $92.74 | $1.06 | 16,585,050.0 | +0.39% |
| 2025-07-17 | $93.20 | $89.88 | $3.32 | 23,902,207.0 | +3.41% |
| 2025-07-16 | $91.62 | $88.23 | $3.39 | 23,353,653.0 | -0.77% |
| 2025-07-15 | $91.80 | $88.12 | $3.67 | 39,242,506.0 | +3.68% |
Citigroup Inc-Aktien (C) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citigroup Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der C-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citigroup Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citigroup Inc-Aktien (C) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $96.20 | $87.94 | $8.26 | 149,111,662.0 | +1.01% |
| 2025-07 | $96.91 | $84.77 | $12.14 | 346,052,343.0 | +10.08% |
| 2025-06 | $85.44 | $74.30 | $11.14 | 253,296,806.0 | +13.01% |
| 2025-05 | $76.31 | $67.89 | $8.42 | 248,250,399.0 | +10.15% |
| 2025-04 | $71.96 | $55.51 | $16.45 | 460,135,523.0 | -3.68% |
| 2025-03 | $80.43 | $66.05 | $14.38 | 319,932,547.0 | -11.21% |
| 2025-02 | $84.74 | $76.46 | $8.28 | 241,728,174.0 | -1.82% |
| 2025-01 | $82.77 | $69.65 | $13.12 | 326,648,199.0 | +15.68% |
Citigroup Inc-Aktien (C) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.38 | $67.92 | $5.46 | 237,192,003.0 | -0.68% |
| 2024-11 | $71.19 | $62.23 | $8.96 | 286,059,086.0 | +10.44% |
| 2024-10 | $67.16 | $60.93 | $6.23 | 272,509,422.0 | +2.51% |
| 2024-09 | $63.17 | $56.18 | $6.99 | 258,813,090.0 | -0.06% |
| 2024-08 | $65.22 | $53.51 | $11.71 | 282,547,687.0 | -3.45% |
| 2024-07 | $67.81 | $62.98 | $4.83 | 275,494,451.0 | +2.24% |
| 2024-06 | $63.58 | $58.66 | $4.92 | 223,440,212.0 | +1.85% |
| 2024-05 | $64.98 | $60.88 | $4.10 | 219,064,082.0 | +1.60% |
| 2024-04 | $63.90 | $56.74 | $7.16 | 322,188,844.0 | -3.02% |
| 2024-03 | $63.37 | $55.07 | $8.30 | 316,319,373.0 | +13.97% |
| 2024-02 | $56.59 | $52.24 | $4.35 | 300,840,234.0 | -1.21% |
| 2024-01 | $57.95 | $50.51 | $7.44 | 439,733,821.0 | +9.20% |
Citigroup Inc-Aktien (C) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $45.89 | $5.91 | 389,928,022.0 | +11.58% |
| 2023-11 | $46.16 | $39.28 | $6.88 | 335,938,285.0 | +16.74% |
| 2023-10 | $43.32 | $38.17 | $5.15 | 434,933,675.0 | -3.99% |
| 2023-09 | $43.44 | $39.94 | $3.50 | 318,680,275.0 | -0.39% |
| 2023-08 | $47.47 | $40.72 | $6.75 | 354,807,586.0 | -13.37% |
| 2023-07 | $49.12 | $45.11 | $4.01 | 363,161,794.0 | +3.52% |
| 2023-06 | $49.42 | $44.31 | $5.11 | 301,602,204.0 | +3.88% |
| 2023-05 | $48.38 | $43.71 | $4.67 | 311,962,706.0 | -5.84% |
| 2023-04 | $50.45 | $45.31 | $5.14 | 301,934,040.0 | +0.38% |
| 2023-03 | $52.45 | $42.01 | $10.44 | 589,920,321.0 | -7.50% |
| 2023-02 | $53.23 | $49.15 | $4.08 | 291,605,299.0 | -2.93% |
| 2023-01 | $52.29 | $45.53 | $6.76 | 381,933,295.0 | +15.45% |
0.46%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):