Holen Sie sich die Stockscreener-App
106.45
1.16%
0.955
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Citigroup Inc-Aktien (C) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $107.9 | $105.9 | $2.04 | 4,949,246.0 | +0.98% |
| 2026-03-12 | $107.0 | $104.6 | $2.36 | 17,481,562.0 | -3.38% |
| 2026-03-11 | $109.5 | $107.5 | $2.06 | 12,850,655.0 | +0.20% |
| 2026-03-10 | $110.9 | $107.4 | $3.54 | 17,837,208.0 | +2.23% |
| 2026-03-09 | $107.0 | $102.0 | $5.04 | 18,498,950.0 | +0.06% |
| 2026-03-06 | $106.6 | $103.1 | $3.50 | 16,578,418.0 | -2.22% |
| 2026-03-05 | $111.6 | $107.9 | $3.71 | 15,534,526.0 | -2.13% |
| 2026-03-04 | $112.3 | $110.5 | $1.84 | 13,036,352.0 | +0.51% |
| 2026-03-03 | $112.4 | $106.8 | $5.63 | 15,336,806.0 | -0.62% |
| 2026-03-02 | $111.9 | $106.2 | $5.69 | 18,965,684.0 | +1.14% |
| 2026-02-27 | $113.2 | $108.7 | $4.52 | 28,940,077.0 | -5.16% |
| 2026-02-26 | $117.0 | $114.5 | $2.54 | 14,674,641.0 | +1.62% |
| 2026-02-25 | $114.5 | $110.8 | $3.67 | 13,587,193.0 | +4.36% |
| 2026-02-24 | $111.4 | $107.5 | $3.90 | 14,955,004.0 | -1.07% |
| 2026-02-23 | $116.9 | $108.9 | $8.05 | 17,975,828.0 | -4.53% |
| 2026-02-20 | $116.1 | $113.8 | $2.30 | 12,981,242.0 | +0.39% |
| 2026-02-19 | $115.9 | $114.2 | $1.73 | 8,080,151.0 | -0.62% |
| 2026-02-18 | $117.0 | $115.0 | $2.07 | 11,635,457.0 | +2.19% |
| 2026-02-17 | $114.5 | $112.0 | $2.52 | 11,841,384.0 | +2.63% |
| 2026-02-13 | $111.4 | $108.4 | $3.04 | 16,662,249.0 | -0.26% |
| 2026-02-12 | $119.2 | $110.9 | $8.24 | 19,341,058.0 | -5.32% |
| 2026-02-11 | $124.2 | $117.4 | $6.88 | 13,760,259.0 | -3.90% |
Citigroup Inc-Aktien (C) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citigroup Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der C-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citigroup Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citigroup Inc-Aktien (C) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $112.4 | $102.0 | $10.37 | 151,069,407.0 | -3.32% |
| 2026-02 | $125.2 | $107.5 | $17.66 | 282,700,176.0 | -4.77% |
| 2026-01 | $124.2 | $110.5 | $13.70 | 294,382,018.0 | -0.84% |
Citigroup Inc-Aktien (C) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $122.8 | $102.4 | $20.44 | 292,425,423.0 | +13.14% |
| 2025-11 | $104.4 | $95.83 | $8.54 | 218,662,461.0 | +2.34% |
| 2025-10 | $102.2 | $93.66 | $8.49 | 308,553,173.0 | -0.27% |
| 2025-09 | $105.6 | $92.96 | $12.63 | 286,703,665.0 | +5.11% |
| 2025-08 | $97.49 | $87.94 | $9.55 | 266,308,310.0 | +3.06% |
| 2025-07 | $96.91 | $84.77 | $12.14 | 346,052,343.0 | +10.08% |
| 2025-06 | $85.44 | $74.30 | $11.14 | 253,296,806.0 | +13.01% |
| 2025-05 | $76.31 | $67.89 | $8.42 | 248,250,399.0 | +10.15% |
| 2025-04 | $71.96 | $55.51 | $16.45 | 460,135,523.0 | -3.68% |
| 2025-03 | $80.43 | $66.05 | $14.38 | 319,932,547.0 | -11.21% |
| 2025-02 | $84.74 | $76.46 | $8.28 | 241,728,174.0 | -1.82% |
| 2025-01 | $82.77 | $69.65 | $13.12 | 326,648,199.0 | +15.68% |
Citigroup Inc-Aktien (C) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.38 | $67.92 | $5.46 | 237,192,003.0 | -0.68% |
| 2024-11 | $71.19 | $62.23 | $8.96 | 286,059,086.0 | +10.44% |
| 2024-10 | $67.16 | $60.93 | $6.23 | 272,509,422.0 | +2.51% |
| 2024-09 | $63.17 | $56.18 | $6.99 | 258,813,090.0 | -0.06% |
| 2024-08 | $65.22 | $53.51 | $11.71 | 282,547,687.0 | -3.45% |
| 2024-07 | $67.81 | $62.98 | $4.83 | 275,494,451.0 | +2.24% |
| 2024-06 | $63.58 | $58.66 | $4.92 | 223,440,212.0 | +1.85% |
| 2024-05 | $64.98 | $60.88 | $4.10 | 219,064,082.0 | +1.60% |
| 2024-04 | $63.90 | $56.74 | $7.16 | 322,188,844.0 | -3.02% |
| 2024-03 | $63.37 | $55.07 | $8.30 | 316,319,373.0 | +13.97% |
| 2024-02 | $56.59 | $52.24 | $4.35 | 300,840,234.0 | -1.21% |
| 2024-01 | $57.95 | $50.51 | $7.44 | 439,733,821.0 | +9.20% |
1.34%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):