Holen Sie sich die Stockscreener-App
25.56
0.39%
-0.10
Handel nachbörslich:
25.56
Corporacion America Airports S A-Aktien (CAAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $26.02 | $25.29 | $0.725 | 145,501.0 | -0.39% |
| 2026-04-02 | $26.00 | $25.25 | $0.75 | 149,040.0 | -0.89% |
| 2026-04-01 | $26.09 | $25.49 | $0.5969 | 243,597.0 | +2.37% |
| 2026-03-31 | $25.29 | $24.13 | $1.16 | 582,326.0 | +6.39% |
| 2026-03-30 | $24.76 | $23.61 | $1.15 | 398,346.0 | -2.54% |
| 2026-03-27 | $25.20 | $24.23 | $0.975 | 223,800.0 | -3.44% |
| 2026-03-26 | $26.07 | $25.26 | $0.81 | 229,413.0 | -2.73% |
| 2026-03-25 | $26.63 | $25.29 | $1.34 | 342,893.0 | +2.89% |
| 2026-03-24 | $25.41 | $24.37 | $1.04 | 206,199.0 | +0.84% |
| 2026-03-23 | $25.49 | $24.90 | $0.59 | 172,793.0 | +3.00% |
| 2026-03-20 | $25.32 | $24.29 | $1.03 | 332,595.0 | -4.37% |
| 2026-03-19 | $25.44 | $24.04 | $1.40 | 121,434.0 | +2.42% |
| 2026-03-18 | $26.04 | $24.76 | $1.27 | 216,315.0 | -2.97% |
| 2026-03-17 | $27.65 | $24.60 | $3.05 | 522,956.0 | +2.57% |
| 2026-03-16 | $25.00 | $24.40 | $0.60 | 258,349.0 | +2.21% |
| 2026-03-13 | $25.10 | $24.13 | $0.97 | 302,786.0 | -1.69% |
| 2026-03-12 | $25.47 | $24.74 | $0.73 | 186,556.0 | -3.87% |
| 2026-03-11 | $26.18 | $25.42 | $0.755 | 104,630.0 | +0.39% |
| 2026-03-10 | $26.21 | $25.29 | $0.92 | 226,169.0 | +0.74% |
| 2026-03-09 | $25.74 | $24.42 | $1.32 | 274,882.0 | +0.39% |
Corporacion America Airports S A-Aktien (CAAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corporacion America Airports S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corporacion America Airports S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corporacion America Airports S A-Aktien (CAAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.09 | $25.25 | $0.8369 | 683,639.0 | +1.07% |
| 2026-03 | $28.45 | $23.61 | $4.84 | 6,160,296.0 | -11.26% |
| 2026-02 | $29.95 | $27.50 | $2.45 | 5,518,105.0 | -3.85% |
| 2026-01 | $30.50 | $25.16 | $5.34 | 4,201,775.0 | +14.00% |
Corporacion America Airports S A-Aktien (CAAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $24.89 | $2.07 | 2,881,818.0 | +3.55% |
| 2025-11 | $25.38 | $21.54 | $3.84 | 3,539,777.0 | +14.40% |
| 2025-10 | $22.44 | $17.36 | $5.08 | 4,678,668.0 | +22.30% |
| 2025-09 | $21.49 | $17.90 | $3.59 | 6,370,964.0 | -15.76% |
| 2025-08 | $22.85 | $19.39 | $3.46 | 2,642,689.0 | +8.04% |
| 2025-07 | $21.20 | $19.09 | $2.11 | 2,568,903.0 | -1.73% |
| 2025-06 | $20.88 | $19.10 | $1.78 | 2,301,701.0 | -1.65% |
| 2025-05 | $22.12 | $18.98 | $3.14 | 3,451,862.0 | +5.91% |
| 2025-04 | $19.99 | $15.01 | $4.98 | 3,157,854.0 | +6.28% |
| 2025-03 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| 2025-02 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| 2025-01 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports S A-Aktien (CAAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| 2024-11 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| 2024-10 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| 2024-09 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| 2024-08 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| 2024-07 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| 2024-06 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| 2024-05 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| 2024-04 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| 2024-03 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| 2024-02 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| 2024-01 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
1.69%
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):