loading

Corporacion America Airports S A-Aktien (CAAP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $20.03 $19.67 $0.3572 3,314.0 +2.41%
2025-07-22 $19.83 $19.50 $0.33 57,528.0 -0.71%
2025-07-21 $19.98 $19.68 $0.305 71,609.0 -0.61%
2025-07-18 $20.32 $19.77 $0.55 92,318.0 -1.30%
2025-07-17 $20.20 $19.52 $0.685 148,490.0 +2.45%
2025-07-16 $19.94 $19.30 $0.64 141,866.0 -0.46%
2025-07-15 $19.84 $19.45 $0.39 105,064.0 -0.71%
2025-07-14 $19.85 $19.31 $0.5441 118,424.0 +2.64%
2025-07-11 $19.87 $19.09 $0.78 201,867.0 -3.06%
2025-07-10 $19.91 $19.52 $0.39 125,306.0 +0.56%
2025-07-09 $20.70 $19.79 $0.91 98,595.0 -3.88%
2025-07-08 $20.65 $20.05 $0.60 207,869.0 +0.05%
2025-07-07 $21.20 $20.36 $0.842 190,471.0 -1.44%
2025-07-03 $20.93 $20.48 $0.449 75,414.0 +2.05%
2025-07-02 $20.67 $20.19 $0.48 96,232.0 +1.49%
2025-07-01 $20.54 $19.82 $0.7238 127,899.0 -0.44%
2025-06-30 $20.50 $20.10 $0.398 92,666.0 -0.20%
2025-06-27 $20.48 $20.03 $0.45 68,297.0 +1.10%
2025-06-26 $20.30 $19.75 $0.5515 109,535.0 +1.31%
2025-06-25 $20.14 $19.38 $0.7624 158,834.0 -0.05%
2025-06-24 $20.11 $19.69 $0.4247 96,989.0 +0.81%

Corporacion America Airports S A-Aktien (CAAP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corporacion America Airports S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corporacion America Airports S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Corporacion America Airports S A-Aktien (CAAP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.20 $19.09 $2.11 1,862,266.0 -1.23%
2025-06 $20.88 $19.10 $1.78 2,301,701.0 -1.65%
2025-05 $22.12 $18.98 $3.14 3,451,862.0 +5.91%
2025-04 $19.99 $15.01 $4.98 3,157,854.0 +6.28%
2025-03 $19.86 $17.07 $2.79 10,504,671.0 +0.00%
2025-02 $19.99 $17.85 $2.14 1,852,119.0 -6.49%
2025-01 $20.18 $18.19 $1.99 2,582,937.0 +4.88%

Corporacion America Airports S A-Aktien (CAAP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.79 $18.36 $2.43 3,452,287.0 -0.63%
2024-11 $19.98 $17.67 $2.31 3,894,875.0 +0.05%
2024-10 $19.31 $17.12 $2.19 2,016,495.0 +8.19%
2024-09 $18.45 $14.12 $4.33 3,381,273.0 +15.94%
2024-08 $16.70 $13.96 $2.73 3,873,651.0 -5.16%
2024-07 $17.79 $15.68 $2.11 2,396,769.0 -4.57%
2024-06 $18.74 $16.55 $2.19 2,724,579.0 -9.27%
2024-05 $18.89 $16.57 $2.32 3,800,794.0 +8.26%
2024-04 $17.85 $16.20 $1.65 2,736,580.0 +0.83%
2024-03 $17.30 $13.74 $3.56 3,282,993.0 +15.70%
2024-02 $17.57 $14.35 $3.22 3,188,654.0 -7.81%
2024-01 $16.67 $15.15 $1.52 2,467,801.0 -1.93%

Corporacion America Airports S A-Aktien (CAAP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.90 $14.12 $2.78 2,280,207.0 +8.96%
2023-11 $15.40 $10.57 $4.83 2,636,698.0 +38.27%
2023-10 $13.75 $10.60 $3.15 2,548,651.0 -20.09%
2023-09 $14.75 $13.11 $1.64 2,125,081.0 -5.19%
2023-08 $14.89 $13.30 $1.59 3,103,027.0 -0.42%
2023-07 $14.40 $11.68 $2.72 3,298,150.0 +21.92%
2023-06 $12.11 $10.04 $2.07 2,646,883.0 +15.21%
2023-05 $12.57 $10.05 $2.52 2,865,566.0 -5.89%
2023-04 $11.70 $9.88 $1.82 2,314,041.0 +5.01%
2023-03 $10.69 $8.63 $2.06 3,493,815.0 +6.15%
2023-02 $9.70 $9.00 $0.70 1,243,974.0 +1.70%
2023-01 $10.05 $8.46 $1.59 1,978,163.0 +8.02%
$107.58
price up icon 0.38%
airports_air_services UP
$1.61
price up icon 6.29%
$4.42
price down icon 0.23%
$6.15
price up icon 3.01%
$1.63
price up icon 5.16%
Kapitalisierung:     |  Volumen (24h):