Holen Sie sich die Stockscreener-App
4.12
0.24%
-0.010
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
China Automotive Systems Inc-Aktien (CAAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $4.12 | $4.07 | $0.05 | 5,879.0 | -0.24% |
| 2025-07-02 | $4.22 | $4.07 | $0.1451 | 17,375.0 | +0.24% |
| 2025-07-01 | $4.24 | $4.09 | $0.15 | 7,751.0 | +0.98% |
| 2025-06-30 | $4.19 | $4.06 | $0.1289 | 23,834.0 | -0.73% |
| 2025-06-27 | $4.27 | $4.10 | $0.1699 | 23,354.0 | -3.75% |
| 2025-06-26 | $4.33 | $4.18 | $0.15 | 39,704.0 | +2.64% |
| 2025-06-25 | $4.30 | $4.12 | $0.18 | 36,669.0 | -1.42% |
| 2025-06-24 | $4.33 | $4.19 | $0.14 | 59,241.0 | +0.48% |
| 2025-06-23 | $4.25 | $4.19 | $0.0599 | 2,867.0 | -0.71% |
| 2025-06-20 | $4.32 | $4.19 | $0.13 | 17,291.0 | +0.24% |
| 2025-06-18 | $4.33 | $4.21 | $0.1224 | 15,606.0 | -2.76% |
| 2025-06-17 | $4.37 | $4.22 | $0.15 | 4,830.0 | +1.88% |
| 2025-06-16 | $4.36 | $4.22 | $0.14 | 20,301.0 | -1.39% |
| 2025-06-13 | $4.40 | $4.29 | $0.11 | 16,083.0 | -1.82% |
| 2025-06-12 | $4.49 | $4.23 | $0.26 | 24,991.0 | +2.33% |
| 2025-06-11 | $4.35 | $4.24 | $0.112 | 41,144.0 | +1.90% |
| 2025-06-10 | $4.25 | $4.18 | $0.07 | 11,627.0 | +0.48% |
| 2025-06-09 | $4.25 | $4.17 | $0.075 | 16,753.0 | -0.94% |
| 2025-06-06 | $4.25 | $4.15 | $0.10 | 12,087.0 | +0.47% |
| 2025-06-05 | $4.28 | $4.18 | $0.10 | 19,005.0 | -0.71% |
| 2025-06-04 | $4.25 | $4.11 | $0.14 | 21,766.0 | +4.68% |
| 2025-06-03 | $4.24 | $4.05 | $0.19 | 19,356.0 | -4.47% |
China Automotive Systems Inc-Aktien (CAAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Automotive Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Automotive Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Automotive Systems Inc-Aktien (CAAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.24 | $4.07 | $0.17 | 31,005.0 | +0.98% |
| 2025-06 | $4.49 | $4.05 | $0.44 | 480,164.0 | +0.00% |
| 2025-05 | $4.39 | $3.80 | $0.59 | 484,614.0 | +5.15% |
| 2025-04 | $4.50 | $3.50 | $1.00 | 980,574.0 | -12.22% |
| 2025-03 | $5.37 | $4.17 | $1.20 | 1,124,532.0 | -1.56% |
| 2025-02 | $4.79 | $3.82 | $0.97 | 885,130.0 | +10.86% |
| 2025-01 | $4.35 | $3.79 | $0.5584 | 505,909.0 | -1.22% |
China Automotive Systems Inc-Aktien (CAAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.58 | $3.76 | $0.82 | 896,011.0 | -8.00% |
| 2024-11 | $4.81 | $4.16 | $0.6487 | 955,497.0 | -2.20% |
| 2024-10 | $4.97 | $4.04 | $0.93 | 1,841,143.0 | -1.30% |
| 2024-09 | $4.63 | $3.42 | $1.21 | 1,272,369.0 | +26.03% |
| 2024-08 | $4.04 | $3.34 | $0.70 | 1,099,840.0 | -5.68% |
| 2024-07 | $4.94 | $3.41 | $1.53 | 2,776,067.0 | +9.01% |
| 2024-06 | $4.24 | $3.50 | $0.7378 | 690,907.0 | -6.08% |
| 2024-05 | $3.81 | $3.40 | $0.4097 | 924,137.0 | +6.93% |
| 2024-04 | $3.85 | $3.42 | $0.43 | 839,724.0 | -0.42% |
| 2024-03 | $3.63 | $3.20 | $0.43 | 658,596.0 | +9.91% |
| 2024-02 | $3.54 | $3.17 | $0.37 | 777,885.0 | -4.15% |
| 2024-01 | $3.85 | $3.05 | $0.80 | 1,203,087.0 | +4.33% |
China Automotive Systems Inc-Aktien (CAAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.82 | $3.06 | $0.76 | 1,482,135.0 | -11.51% |
| 2023-11 | $3.85 | $3.04 | $0.81 | 882,107.0 | +15.14% |
| 2023-10 | $3.90 | $3.10 | $0.80 | 524,850.0 | -18.51% |
| 2023-09 | $4.38 | $3.50 | $0.88 | 729,625.0 | -7.16% |
| 2023-08 | $5.64 | $4.01 | $1.63 | 1,240,023.0 | -23.26% |
| 2023-07 | $5.73 | $4.89 | $0.838 | 964,518.0 | +10.98% |
| 2023-06 | $5.35 | $4.56 | $0.79 | 960,538.0 | +6.49% |
| 2023-05 | $5.56 | $4.26 | $1.30 | 2,681,228.0 | -6.29% |
| 2023-04 | $5.64 | $4.32 | $1.32 | 1,891,118.0 | -5.74% |
| 2023-03 | $7.66 | $4.68 | $2.98 | 3,019,007.0 | -28.16% |
| 2023-02 | $9.70 | $6.86 | $2.84 | 4,952,844.0 | -15.84% |
| 2023-01 | $8.87 | $5.66 | $3.21 | 3,528,734.0 | +49.14% |
0.44%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):