1.6363
price up icon3.48%   0.0563
 
loading

Cabaletta Bio Inc-Aktien (CABA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.68 $1.58 $0.095 15,905.0 +3.80%
2025-07-22 $1.68 $1.58 $0.095 2,085,658.0 -3.66%
2025-07-21 $1.73 $1.62 $0.11 1,134,458.0 -1.80%
2025-07-18 $1.73 $1.67 $0.055 622,054.0 -0.60%
2025-07-17 $1.73 $1.67 $0.0606 886,097.0 -0.59%
2025-07-16 $1.72 $1.64 $0.08 730,647.0 +3.68%
2025-07-15 $1.74 $1.60 $0.14 836,751.0 -3.55%
2025-07-14 $1.77 $1.65 $0.12 1,255,676.0 -2.87%
2025-07-11 $1.78 $1.70 $0.085 834,330.0 +0.00%
2025-07-10 $1.77 $1.69 $0.085 1,666,908.0 +1.75%
2025-07-09 $1.72 $1.50 $0.22 2,899,120.0 +13.25%
2025-07-08 $1.54 $1.43 $0.11 1,825,368.0 +1.34%
2025-07-07 $1.63 $1.47 $0.16 1,695,633.0 -8.59%
2025-07-03 $1.63 $1.56 $0.07 930,473.0 +1.87%
2025-07-02 $1.68 $1.58 $0.0994 2,058,426.0 +2.56%
2025-07-01 $1.61 $1.51 $0.105 2,720,461.0 +2.63%
2025-06-30 $1.63 $1.51 $0.1199 2,180,415.0 -3.18%
2025-06-27 $1.73 $1.57 $0.16 7,932,330.0 -7.65%
2025-06-26 $1.77 $1.68 $0.09 1,361,120.0 -3.95%
2025-06-25 $1.82 $1.70 $0.12 1,359,091.0 +0.00%
2025-06-24 $1.83 $1.74 $0.09 1,535,858.0 +1.14%

Cabaletta Bio Inc-Aktien (CABA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cabaletta Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cabaletta Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cabaletta Bio Inc-Aktien (CABA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.78 $1.43 $0.35 22,197,965.0 +7.89%
2025-06 $2.59 $1.51 $1.08 59,405,683.0 -18.72%
2025-05 $2.16 $1.11 $1.05 43,531,438.0 +41.67%
2025-04 $1.40 $0.9857 $0.4107 17,795,426.0 -4.69%
2025-03 $2.01 $1.36 $0.65 16,549,030.0 -23.27%
2025-02 $2.90 $1.71 $1.19 26,456,939.0 -24.48%
2025-01 $2.88 $1.94 $0.9383 26,953,115.0 +5.29%

Cabaletta Bio Inc-Aktien (CABA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.46 $2.17 $3.29 63,472,128.0 -41.36%
2024-11 $4.75 $1.76 $2.99 63,706,000.0 +7.61%
2024-10 $4.95 $3.54 $1.41 19,913,898.0 -24.79%
2024-09 $5.83 $3.81 $2.02 19,460,880.0 -16.16%
2024-08 $7.22 $3.47 $3.75 28,538,816.0 -20.70%
2024-07 $8.77 $6.71 $2.06 17,420,325.0 -5.08%
2024-06 $13.50 $6.90 $6.60 34,704,588.0 -26.59%
2024-05 $13.29 $9.72 $3.57 21,317,951.0 -4.27%
2024-04 $19.04 $9.75 $9.29 28,660,414.0 -37.60%
2024-03 $24.67 $16.31 $8.36 22,556,776.0 -25.44%
2024-02 $26.35 $20.14 $6.21 17,352,326.0 +11.72%
2024-01 $24.62 $19.11 $5.51 16,806,619.0 -9.78%

Cabaletta Bio Inc-Aktien (CABA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.77 $14.65 $9.12 26,575,498.0 +41.43%
2023-11 $19.22 $9.55 $9.67 33,527,931.0 +12.55%
2023-10 $17.26 $11.88 $5.38 15,229,455.0 -6.31%
2023-09 $19.34 $12.94 $6.40 21,668,212.0 +7.49%
2023-08 $15.39 $11.80 $3.59 7,913,702.0 +3.96%
2023-07 $14.45 $11.63 $2.82 8,114,448.0 +5.50%
2023-06 $14.25 $9.89 $4.36 13,925,879.0 +27.95%
2023-05 $13.44 $9.02 $4.42 10,229,886.0 -2.79%
2023-04 $10.45 $7.42 $3.02 4,497,012.0 +25.51%
2023-03 $9.32 $5.88 $3.44 7,009,403.0 -6.45%
2023-02 $12.88 $7.54 $5.34 12,084,271.0 -27.48%
2023-01 $12.47 $8.26 $4.21 15,413,935.0 +31.78%
$22.79
price up icon 4.47%
$35.94
price down icon 0.44%
$102.92
price down icon 0.07%
$27.60
price up icon 4.07%
$113.60
price up icon 1.92%
biotechnology ONC
$295.19
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):