530.57
price down icon2.42%   -13.17
after-market Handel nachbörslich: 530.57
loading

Credit Acceptance Corp-Aktien (CACC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $545.4 $524.2 $21.23 185,363.0 -2.42%
2025-07-02 $549.8 $529.5 $20.29 268,456.0 +2.71%
2025-07-01 $530.1 $503.1 $27.01 199,921.0 +3.92%
2025-06-30 $513.0 $498.8 $14.21 336,275.0 +1.35%
2025-06-27 $514.0 $499.2 $14.78 238,543.0 -1.19%
2025-06-26 $515.9 $506.3 $9.65 217,291.0 -0.11%
2025-06-25 $511.9 $499.6 $12.31 302,092.0 -0.14%
2025-06-24 $515.0 $501.3 $13.69 366,640.0 +1.92%
2025-06-23 $506.2 $486.2 $20.00 165,845.0 -0.38%
2025-06-20 $506.7 $499.4 $7.25 303,793.0 -0.35%
2025-06-18 $510.3 $499.0 $11.25 111,283.0 +0.82%
2025-06-17 $502.0 $489.9 $12.05 161,004.0 +0.76%
2025-06-16 $503.1 $489.9 $13.18 99,788.0 +2.35%
2025-06-13 $501.9 $484.7 $17.22 152,285.0 -2.97%
2025-06-12 $508.4 $499.1 $9.23 218,757.0 -2.65%
2025-06-11 $524.4 $510.0 $14.44 257,149.0 +0.42%
2025-06-10 $512.0 $503.2 $8.83 301,757.0 +0.84%
2025-06-09 $512.0 $501.5 $10.49 389,110.0 +0.22%
2025-06-06 $505.6 $479.5 $26.08 162,803.0 +6.55%
2025-06-05 $490.5 $470.0 $20.50 393,423.0 -2.57%
2025-06-04 $491.6 $479.9 $11.75 393,593.0 -0.30%

Credit Acceptance Corp-Aktien (CACC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credit Acceptance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CACC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credit Acceptance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Credit Acceptance Corp-Aktien (CACC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $549.8 $503.1 $46.61 839,103.0 +4.15%
2025-06 $524.4 $460.3 $64.18 5,120,041.0 +6.73%
2025-05 $519.5 $440.0 $79.48 2,622,281.0 -2.08%
2025-04 $543.1 $435.0 $108.1 2,227,936.0 -5.60%
2025-03 $521.4 $458.1 $63.33 1,593,886.0 +4.87%
2025-02 $528.5 $476.1 $52.35 1,095,961.0 -3.03%
2025-01 $560.0 $435.2 $124.8 1,191,822.0 +8.16%

Credit Acceptance Corp-Aktien (CACC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $502.9 $454.0 $48.91 1,059,180.0 -6.73%
2024-11 $504.5 $414.2 $90.39 1,747,073.0 +17.11%
2024-10 $491.4 $420.9 $70.51 1,136,481.0 -4.15%
2024-09 $468.8 $409.2 $59.62 1,048,981.0 -4.95%
2024-08 $540.4 $442.0 $98.43 1,199,757.0 -18.85%
2024-07 $615.0 $512.3 $102.7 1,174,409.0 +11.70%
2024-06 $516.5 $465.1 $51.44 803,833.0 +4.86%
2024-05 $531.6 $473.7 $57.93 1,056,586.0 -4.46%
2024-04 $573.9 $506.6 $67.35 1,288,395.0 -6.86%
2024-03 $575.7 $540.9 $34.85 1,260,044.0 -0.37%
2024-02 $616.7 $541.0 $75.66 1,466,145.0 +2.32%
2024-01 $559.7 $508.1 $51.56 1,469,451.0 +1.57%

Credit Acceptance Corp-Aktien (CACC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $538.8 $434.4 $104.4 1,272,135.0 +16.57%
2023-11 $459.7 $400.3 $59.37 1,057,729.0 +13.56%
2023-10 $465.2 $379.8 $85.47 1,392,121.0 -12.54%
2023-09 $513.3 $457.3 $56.03 1,056,503.0 -8.30%
2023-08 $554.9 $462.5 $92.43 1,707,483.0 -9.85%
2023-07 $576.0 $487.6 $88.40 1,346,652.0 +9.58%
2023-06 $523.7 $437.0 $86.67 1,363,699.0 +13.97%
2023-05 $507.4 $411.1 $96.37 1,438,980.0 -8.95%
2023-04 $509.0 $422.0 $87.04 1,223,559.0 +12.26%
2023-03 $458.4 $384.6 $73.77 1,817,844.0 -1.87%
2023-02 $572.1 $439.1 $133.0 2,537,502.0 -3.96%
2023-01 $487.4 $358.0 $129.4 3,311,228.0 -2.48%
credit_services OMF
$59.76
price up icon 0.86%
credit_services SLM
$33.87
price up icon 0.21%
$41.21
price up icon 0.76%
$18.57
price up icon 2.48%
credit_services SYF
$70.16
price up icon 0.99%
$76.59
price up icon 0.37%
Kapitalisierung:     |  Volumen (24h):