Holen Sie sich die Stockscreener-App
503.90
5.59%
26.67
Handel nachbörslich:
503.90
Caci International Inc-Aktien (CACI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $505.1 | $487.0 | $18.13 | 294,243.0 | +5.59% |
| 2025-08-12 | $479.5 | $472.4 | $7.13 | 254,773.0 | -0.29% |
| 2025-08-11 | $502.8 | $476.4 | $26.39 | 318,449.0 | -3.28% |
| 2025-08-08 | $500.0 | $486.8 | $13.16 | 256,705.0 | -1.01% |
| 2025-08-07 | $500.0 | $479.4 | $20.63 | 380,998.0 | +5.19% |
| 2025-08-06 | $477.5 | $455.0 | $22.48 | 438,380.0 | +0.80% |
| 2025-08-05 | $475.0 | $465.5 | $9.55 | 427,712.0 | +1.04% |
| 2025-08-04 | $473.4 | $457.5 | $15.86 | 268,553.0 | +1.25% |
| 2025-08-01 | $465.7 | $452.0 | $13.69 | 380,753.0 | +0.08% |
| 2025-07-31 | $471.6 | $459.9 | $11.78 | 193,269.0 | -1.75% |
| 2025-07-30 | $474.6 | $464.5 | $10.15 | 121,377.0 | +0.03% |
| 2025-07-29 | $471.8 | $465.0 | $6.80 | 204,401.0 | +1.14% |
| 2025-07-28 | $480.8 | $454.4 | $26.32 | 308,547.0 | -3.44% |
| 2025-07-25 | $482.2 | $473.0 | $9.18 | 145,342.0 | +0.39% |
| 2025-07-24 | $485.6 | $473.4 | $12.22 | 250,644.0 | -0.56% |
| 2025-07-23 | $484.7 | $479.8 | $4.91 | 96,044.0 | +0.67% |
| 2025-07-22 | $486.9 | $470.4 | $16.41 | 288,808.0 | -0.25% |
| 2025-07-21 | $488.2 | $476.9 | $11.27 | 197,074.0 | -0.88% |
| 2025-07-18 | $485.0 | $479.6 | $5.42 | 104,015.0 | +0.69% |
| 2025-07-17 | $483.7 | $471.9 | $11.85 | 195,802.0 | +1.25% |
| 2025-07-16 | $478.6 | $471.0 | $7.60 | 246,447.0 | -0.27% |
| 2025-07-15 | $489.8 | $474.6 | $15.19 | 124,162.0 | -2.52% |
Caci International Inc-Aktien (CACI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caci International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CACI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caci International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caci International Inc-Aktien (CACI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $505.1 | $452.0 | $53.16 | 3,314,809.0 | +9.41% |
| 2025-07 | $507.1 | $454.4 | $52.69 | 4,854,529.0 | -3.38% |
| 2025-06 | $477.1 | $409.6 | $67.51 | 5,364,286.0 | +11.38% |
| 2025-05 | $483.1 | $417.2 | $65.95 | 6,545,446.0 | -6.52% |
| 2025-04 | $469.7 | $358.4 | $111.3 | 12,974,472.0 | +24.79% |
| 2025-03 | $400.7 | $327.3 | $73.40 | 11,686,108.0 | +9.58% |
| 2025-02 | $394.0 | $318.6 | $75.40 | 9,431,948.0 | -13.31% |
| 2025-01 | $475.3 | $373.4 | $101.9 | 8,485,621.0 | -4.41% |
Caci International Inc-Aktien (CACI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $462.2 | $393.6 | $68.64 | 4,367,439.0 | -12.54% |
| 2024-11 | $588.3 | $438.2 | $150.1 | 5,662,970.0 | -16.77% |
| 2024-10 | $570.3 | $496.9 | $73.41 | 2,857,167.0 | +9.51% |
| 2024-09 | $504.6 | $457.0 | $47.61 | 1,789,599.0 | +3.37% |
| 2024-08 | $488.7 | $435.9 | $52.84 | 2,002,782.0 | +5.77% |
| 2024-07 | $464.6 | $421.2 | $43.39 | 2,363,309.0 | +7.29% |
| 2024-06 | $439.2 | $413.9 | $25.30 | 1,895,089.0 | +1.33% |
| 2024-05 | $432.0 | $400.9 | $31.09 | 2,051,998.0 | +5.53% |
| 2024-04 | $409.1 | $362.3 | $46.78 | 2,667,282.0 | +6.18% |
| 2024-03 | $382.6 | $367.1 | $15.57 | 2,355,137.0 | +1.06% |
| 2024-02 | $375.8 | $342.0 | $33.77 | 2,246,843.0 | +9.05% |
| 2024-01 | $347.2 | $314.1 | $33.18 | 3,111,247.0 | +6.14% |
Caci International Inc-Aktien (CACI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $337.6 | $315.4 | $22.24 | 2,175,969.0 | +0.91% |
| 2023-11 | $330.9 | $316.1 | $14.73 | 1,884,697.0 | -1.17% |
| 2023-10 | $347.6 | $302.2 | $45.42 | 2,743,893.0 | +3.45% |
| 2023-09 | $332.5 | $308.3 | $24.25 | 3,141,463.0 | -4.29% |
| 2023-08 | $359.3 | $324.2 | $35.14 | 3,162,977.0 | -6.40% |
| 2023-07 | $355.5 | $338.0 | $17.51 | 2,033,580.0 | +2.82% |
| 2023-06 | $342.8 | $298.5 | $44.36 | 3,475,780.0 | +13.91% |
| 2023-05 | $318.0 | $293.7 | $24.28 | 3,334,775.0 | -4.50% |
| 2023-04 | $316.6 | $294.1 | $22.51 | 2,799,057.0 | +5.75% |
| 2023-03 | $299.9 | $275.8 | $24.16 | 3,862,285.0 | +1.12% |
| 2023-02 | $311.9 | $292.2 | $19.63 | 2,707,686.0 | -4.90% |
| 2023-01 | $318.8 | $281.1 | $37.72 | 3,563,656.0 | +2.50% |
2.08%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):