35.04
price down icon2.45%   -0.88
after-market Handel nachbörslich: 35.12 0.08 +0.23%
loading

Cadence Bank-Aktien (CADE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $36.25 $34.94 $1.31 4,555,227.0 -2.45%
2025-07-23 $36.05 $35.57 $0.475 1,300,938.0 +1.27%
2025-07-22 $35.80 $34.80 $1.00 2,196,213.0 +1.20%
2025-07-21 $35.62 $34.93 $0.69 1,706,469.0 +0.46%
2025-07-18 $35.27 $34.69 $0.58 1,573,993.0 -0.31%
2025-07-17 $35.10 $34.08 $1.02 1,986,432.0 +1.92%
2025-07-16 $34.49 $33.62 $0.87 1,997,360.0 +1.00%
2025-07-15 $35.45 $33.98 $1.47 1,748,073.0 -4.28%
2025-07-14 $35.54 $35.06 $0.48 1,672,225.0 +1.17%
2025-07-11 $35.54 $35.10 $0.44 1,628,980.0 -1.51%
2025-07-10 $35.94 $35.17 $0.77 1,444,943.0 +1.34%
2025-07-09 $35.61 $34.96 $0.65 1,252,882.0 -0.14%
2025-07-08 $35.46 $34.34 $1.12 2,146,612.0 +3.04%
2025-07-07 $34.79 $33.99 $0.80 1,426,231.0 -1.41%
2025-07-03 $34.83 $34.26 $0.575 960,243.0 +1.97%
2025-07-02 $34.06 $33.37 $0.695 1,838,819.0 +1.70%
2025-07-01 $33.80 $31.76 $2.04 3,194,553.0 +4.57%
2025-06-30 $32.35 $31.95 $0.40 1,296,649.0 -0.53%
2025-06-27 $32.25 $31.82 $0.43 3,565,811.0 +0.56%
2025-06-26 $32.02 $31.38 $0.645 1,078,289.0 +1.95%
2025-06-25 $31.52 $31.23 $0.295 1,412,007.0 -0.16%
2025-06-24 $31.82 $31.37 $0.45 1,353,454.0 +1.09%

Cadence Bank-Aktien (CADE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cadence Bank-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CADE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cadence Bank-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cadence Bank-Aktien (CADE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $36.25 $31.76 $4.49 37,185,420.0 +9.57%
2025-06 $32.35 $29.62 $2.73 27,148,890.0 +5.54%
2025-05 $32.68 $28.93 $3.75 23,627,314.0 +3.55%
2025-04 $30.58 $25.22 $5.36 37,300,979.0 -3.62%
2025-03 $33.48 $28.90 $4.58 24,330,489.0 -8.44%
2025-02 $35.69 $32.04 $3.65 18,732,234.0 -5.80%
2025-01 $36.53 $33.01 $3.52 24,285,813.0 +2.18%

Cadence Bank-Aktien (CADE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.53 $33.48 $5.05 18,314,046.0 -9.92%
2024-11 $40.20 $32.46 $7.74 25,501,313.0 +14.24%
2024-10 $34.85 $30.21 $4.64 26,123,316.0 +4.96%
2024-09 $32.94 $29.22 $3.72 26,130,758.0 -1.33%
2024-08 $33.29 $27.56 $5.73 23,548,859.0 -1.79%
2024-07 $34.12 $27.46 $6.66 33,555,845.0 +16.23%
2024-06 $29.05 $26.64 $2.41 27,426,828.0 -0.95%
2024-05 $29.95 $27.19 $2.76 20,541,658.0 +3.18%
2024-04 $29.53 $26.16 $3.37 25,634,350.0 -4.59%
2024-03 $29.21 $26.59 $2.62 23,324,969.0 +4.77%
2024-02 $27.85 $24.98 $2.87 32,285,802.0 +3.98%
2024-01 $30.02 $26.50 $3.52 32,195,718.0 -10.04%

Cadence Bank-Aktien (CADE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.45 $24.76 $6.69 31,091,642.0 +18.12%
2023-11 $25.27 $20.83 $4.45 25,787,057.0 +18.27%
2023-10 $21.98 $19.67 $2.31 37,310,905.0 -0.19%
2023-09 $23.92 $20.24 $3.68 27,589,664.0 -7.26%
2023-08 $25.87 $21.83 $4.04 24,633,103.0 -8.66%
2023-07 $25.23 $19.00 $6.23 35,636,614.0 +27.55%
2023-06 $21.58 $17.93 $3.65 32,455,943.0 +9.35%
2023-05 $20.56 $16.95 $3.61 29,145,150.0 -11.18%
2023-04 $21.73 $19.58 $2.15 25,440,963.0 -2.60%
2023-03 $26.58 $19.24 $7.34 51,028,336.0 -21.84%
2023-02 $28.18 $25.21 $2.97 23,669,828.0 +3.83%
2023-01 $26.29 $23.98 $2.31 26,237,882.0 +3.73%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):