Holen Sie sich die Stockscreener-App
6.955
4.35%
0.285
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $7.13 | $6.60 | $0.5293 | 117,803.0 | +4.35% |
| 2025-07-22 | $6.68 | $6.28 | $0.40 | 1,046,152.0 | +1.52% |
| 2025-07-21 | $6.96 | $6.55 | $0.41 | 742,991.0 | -2.52% |
| 2025-07-18 | $6.96 | $6.66 | $0.30 | 710,628.0 | -2.60% |
| 2025-07-17 | $7.25 | $6.81 | $0.4412 | 1,283,924.0 | +1.02% |
| 2025-07-16 | $6.89 | $6.33 | $0.56 | 1,522,130.0 | +9.60% |
| 2025-07-15 | $6.66 | $6.15 | $0.51 | 1,571,683.0 | -2.80% |
| 2025-07-14 | $6.45 | $5.83 | $0.6224 | 1,093,764.0 | +10.67% |
| 2025-07-11 | $6.12 | $5.78 | $0.3383 | 787,174.0 | -5.53% |
| 2025-07-10 | $6.42 | $5.85 | $0.5661 | 1,096,704.0 | +0.99% |
| 2025-07-09 | $6.24 | $5.33 | $0.915 | 3,051,875.0 | +16.22% |
| 2025-07-08 | $5.28 | $5.00 | $0.2803 | 702,739.0 | +5.01% |
| 2025-07-07 | $5.10 | $4.86 | $0.2381 | 548,533.0 | -2.16% |
| 2025-07-03 | $5.12 | $4.89 | $0.23 | 619,068.0 | +2.20% |
| 2025-07-02 | $5.07 | $4.85 | $0.22 | 913,732.0 | +2.89% |
| 2025-07-01 | $4.96 | $4.73 | $0.2258 | 803,283.0 | -4.15% |
| 2025-06-30 | $5.24 | $4.88 | $0.36 | 1,032,887.0 | +3.27% |
| 2025-06-27 | $5.11 | $4.85 | $0.258 | 2,296,830.0 | -2.58% |
| 2025-06-26 | $5.17 | $4.82 | $0.3493 | 899,677.0 | +3.71% |
| 2025-06-25 | $4.95 | $4.72 | $0.23 | 898,459.0 | +0.00% |
| 2025-06-24 | $4.97 | $4.65 | $0.32 | 854,650.0 | +3.85% |
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Candel Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CADL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Candel Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.25 | $4.73 | $2.52 | 16,612,183.0 | +37.55% |
| 2025-06 | $6.20 | $4.48 | $1.72 | 18,568,892.0 | -7.16% |
| 2025-05 | $6.29 | $4.34 | $1.95 | 20,580,495.0 | +11.00% |
| 2025-04 | $5.89 | $4.25 | $1.64 | 18,968,226.0 | -13.10% |
| 2025-03 | $9.13 | $5.43 | $3.70 | 20,691,293.0 | -37.05% |
| 2025-02 | $13.68 | $6.78 | $6.90 | 26,675,884.0 | +26.94% |
| 2025-01 | $9.40 | $6.31 | $3.09 | 24,660,567.0 | -18.55% |
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.60 | $4.28 | $10.32 | 195,824,758.0 | +68.97% |
| 2024-11 | $5.57 | $3.79 | $1.79 | 10,159,303.0 | -10.89% |
| 2024-10 | $7.29 | $5.13 | $2.16 | 5,243,794.0 | -23.81% |
| 2024-09 | $8.33 | $5.96 | $2.37 | 6,086,835.0 | +2.67% |
| 2024-08 | $6.89 | $4.90 | $1.99 | 4,855,644.0 | +13.83% |
| 2024-07 | $7.34 | $5.58 | $1.76 | 8,223,265.0 | -4.35% |
| 2024-06 | $9.05 | $5.52 | $3.53 | 12,525,982.0 | -30.34% |
| 2024-05 | $14.30 | $6.94 | $7.36 | 24,935,243.0 | +26.24% |
| 2024-04 | $11.40 | $1.56 | $9.84 | 323,804,343.0 | +346.20% |
| 2024-03 | $1.88 | $1.34 | $0.5367 | 1,181,624.0 | -15.05% |
| 2024-02 | $1.95 | $1.21 | $0.74 | 3,135,179.0 | +43.08% |
| 2024-01 | $1.50 | $1.16 | $0.34 | 732,439.0 | -11.56% |
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.49 | $0.77 | $0.72 | 33,453,997.0 | +63.52% |
| 2023-11 | $1.16 | $0.66 | $0.50 | 937,364.0 | -0.10% |
| 2023-10 | $1.22 | $0.82 | $0.40 | 551,034.0 | -2.18% |
| 2023-09 | $1.29 | $0.87 | $0.42 | 467,327.0 | -24.59% |
| 2023-08 | $1.37 | $0.985 | $0.385 | 320,374.0 | +12.96% |
| 2023-07 | $1.29 | $0.9768 | $0.3132 | 372,157.0 | -14.29% |
| 2023-06 | $1.80 | $1.18 | $0.62 | 542,207.0 | -16.56% |
| 2023-05 | $1.86 | $1.25 | $0.61 | 460,440.0 | +17.05% |
| 2023-04 | $1.77 | $1.15 | $0.62 | 1,088,466.0 | -4.44% |
| 2023-03 | $2.06 | $1.30 | $0.76 | 377,403.0 | -25.00% |
| 2023-02 | $2.60 | $1.80 | $0.80 | 331,486.0 | -29.95% |
| 2023-01 | $3.06 | $1.60 | $1.46 | 856,541.0 | +43.55% |
4.79%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):