Holen Sie sich die Stockscreener-App
6.04
5.63%
-0.36
Handel nachbörslich:
6.05
0.010
+0.17%
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $6.47 | $5.91 | $0.56 | 1,130,156.0 | -5.63% |
| 2025-08-13 | $6.48 | $6.11 | $0.37 | 860,457.0 | +0.79% |
| 2025-08-12 | $6.43 | $6.12 | $0.3099 | 500,048.0 | +2.25% |
| 2025-08-11 | $6.37 | $6.00 | $0.3699 | 584,974.0 | +3.16% |
| 2025-08-08 | $6.04 | $5.84 | $0.195 | 473,447.0 | +3.08% |
| 2025-08-07 | $6.04 | $5.74 | $0.30 | 530,897.0 | -2.01% |
| 2025-08-06 | $6.17 | $5.90 | $0.275 | 640,746.0 | -3.40% |
| 2025-08-05 | $6.38 | $6.08 | $0.2948 | 479,562.0 | -2.22% |
| 2025-08-04 | $6.40 | $6.17 | $0.23 | 417,437.0 | +0.32% |
| 2025-08-01 | $6.34 | $6.11 | $0.2299 | 591,998.0 | -2.40% |
| 2025-07-31 | $6.69 | $6.34 | $0.35 | 578,879.0 | -1.90% |
| 2025-07-30 | $6.93 | $6.47 | $0.4615 | 640,261.0 | +0.00% |
| 2025-07-29 | $6.95 | $6.35 | $0.6008 | 839,542.0 | -4.23% |
| 2025-07-28 | $7.00 | $6.76 | $0.24 | 667,538.0 | -2.28% |
| 2025-07-25 | $7.04 | $6.74 | $0.305 | 597,373.0 | +0.29% |
| 2025-07-24 | $7.21 | $6.91 | $0.3049 | 969,881.0 | +0.57% |
| 2025-07-23 | $7.01 | $6.80 | $0.2097 | 298,010.0 | +4.35% |
| 2025-07-22 | $6.68 | $6.28 | $0.40 | 1,046,152.0 | +1.52% |
| 2025-07-21 | $6.96 | $6.55 | $0.41 | 742,991.0 | -2.52% |
| 2025-07-18 | $6.96 | $6.66 | $0.30 | 710,628.0 | -2.60% |
| 2025-07-17 | $7.25 | $6.81 | $0.4412 | 1,283,924.0 | +1.02% |
| 2025-07-16 | $6.89 | $6.33 | $0.56 | 1,522,130.0 | +9.60% |
| 2025-07-15 | $6.66 | $6.15 | $0.51 | 1,571,683.0 | -2.80% |
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Candel Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CADL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Candel Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.48 | $5.74 | $0.74 | 7,339,878.0 | -6.28% |
| 2025-07 | $7.25 | $4.73 | $2.52 | 21,085,864.0 | +27.37% |
| 2025-06 | $6.20 | $4.48 | $1.72 | 18,568,892.0 | -7.16% |
| 2025-05 | $6.29 | $4.34 | $1.95 | 20,580,495.0 | +11.00% |
| 2025-04 | $5.89 | $4.25 | $1.64 | 18,968,226.0 | -13.10% |
| 2025-03 | $9.13 | $5.43 | $3.70 | 20,691,293.0 | -37.05% |
| 2025-02 | $13.68 | $6.78 | $6.90 | 26,675,884.0 | +26.94% |
| 2025-01 | $9.40 | $6.31 | $3.09 | 24,660,567.0 | -18.55% |
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.60 | $4.28 | $10.32 | 195,824,758.0 | +68.97% |
| 2024-11 | $5.57 | $3.79 | $1.79 | 10,159,303.0 | -10.89% |
| 2024-10 | $7.29 | $5.13 | $2.16 | 5,243,794.0 | -23.81% |
| 2024-09 | $8.33 | $5.96 | $2.37 | 6,086,835.0 | +2.67% |
| 2024-08 | $6.89 | $4.90 | $1.99 | 4,855,644.0 | +13.83% |
| 2024-07 | $7.34 | $5.58 | $1.76 | 8,223,265.0 | -4.35% |
| 2024-06 | $9.05 | $5.52 | $3.53 | 12,525,982.0 | -30.34% |
| 2024-05 | $14.30 | $6.94 | $7.36 | 24,935,243.0 | +26.24% |
| 2024-04 | $11.40 | $1.56 | $9.84 | 323,804,343.0 | +346.20% |
| 2024-03 | $1.88 | $1.34 | $0.5367 | 1,181,624.0 | -15.05% |
| 2024-02 | $1.95 | $1.21 | $0.74 | 3,135,179.0 | +43.08% |
| 2024-01 | $1.50 | $1.16 | $0.34 | 732,439.0 | -11.56% |
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.49 | $0.77 | $0.72 | 33,453,997.0 | +63.52% |
| 2023-11 | $1.16 | $0.66 | $0.50 | 937,364.0 | -0.10% |
| 2023-10 | $1.22 | $0.82 | $0.40 | 551,034.0 | -2.18% |
| 2023-09 | $1.29 | $0.87 | $0.42 | 467,327.0 | -24.59% |
| 2023-08 | $1.37 | $0.985 | $0.385 | 320,374.0 | +12.96% |
| 2023-07 | $1.29 | $0.9768 | $0.3132 | 372,157.0 | -14.29% |
| 2023-06 | $1.80 | $1.18 | $0.62 | 542,207.0 | -16.56% |
| 2023-05 | $1.86 | $1.25 | $0.61 | 460,440.0 | +17.05% |
| 2023-04 | $1.77 | $1.15 | $0.62 | 1,088,466.0 | -4.44% |
| 2023-03 | $2.06 | $1.30 | $0.76 | 377,403.0 | -25.00% |
| 2023-02 | $2.60 | $1.80 | $0.80 | 331,486.0 | -29.95% |
| 2023-01 | $3.06 | $1.60 | $1.46 | 856,541.0 | +43.55% |
0.11%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):