Holen Sie sich die Stockscreener-App
10.18
0.20%
0.02
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $10.37 | $10.03 | $0.34 | 878,366.0 | +0.20% |
| 2026-10-01 | $10.72 | $10.16 | $0.56 | 1,033,837.0 | -2.68% |
| 2026-09-30 | $11.24 | $10.37 | $0.875 | 1,267,878.0 | -4.04% |
| 2026-09-29 | $11.25 | $10.57 | $0.68 | 962,034.0 | -2.77% |
| 2026-09-28 | $11.52 | $10.76 | $0.76 | 770,826.0 | +1.54% |
| 2026-09-25 | $11.55 | $11.01 | $0.54 | 799,596.0 | -4.59% |
| 2026-09-24 | $11.59 | $10.85 | $0.74 | 879,953.0 | +2.30% |
| 2026-09-23 | $12.01 | $11.27 | $0.7356 | 1,284,065.0 | -4.73% |
| 2026-09-22 | $11.96 | $11.15 | $0.81 | 870,206.0 | +5.71% |
| 2026-09-21 | $11.90 | $11.13 | $0.7699 | 1,085,410.0 | +3.32% |
| 2026-09-18 | $11.38 | $10.78 | $0.60 | 3,014,358.0 | -4.32% |
| 2026-09-17 | $11.50 | $10.86 | $0.64 | 798,596.0 | +2.90% |
| 2026-09-16 | $11.43 | $10.83 | $0.60 | 1,167,144.0 | -0.90% |
| 2026-09-15 | $11.14 | $10.41 | $0.73 | 1,064,861.0 | +4.17% |
| 2026-09-14 | $10.97 | $10.32 | $0.65 | 940,206.0 | +1.23% |
| 2026-09-11 | $11.41 | $9.86 | $1.55 | 3,594,527.0 | -6.93% |
| 2026-09-10 | $12.05 | $11.20 | $0.85 | 1,903,396.0 | -6.90% |
| 2026-09-09 | $12.78 | $12.13 | $0.65 | 660,769.0 | -3.41% |
| 2026-09-08 | $12.85 | $12.02 | $0.8258 | 1,001,526.0 | -1.41% |
| 2026-09-04 | $13.05 | $12.76 | $0.29 | 535,343.0 | -1.46% |
| 2026-09-03 | $13.28 | $12.73 | $0.55 | 626,073.0 | -1.74% |
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Candel Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CADL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Candel Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.72 | $10.03 | $0.69 | 2,790,569.0 | -2.49% |
| 2026-09 | $13.41 | $9.86 | $3.55 | 24,968,504.0 | -20.12% |
| 2026-08 | $14.00 | $9.51 | $4.49 | 26,649,184.0 | +30.57% |
| 2026-07 | $10.87 | $9.16 | $1.71 | 29,167,072.0 | -2.82% |
| 2026-06 | $11.36 | $7.93 | $3.43 | 46,966,791.0 | +24.10% |
| 2026-05 | $9.27 | $6.11 | $3.16 | 45,397,487.0 | +34.30% |
| 2026-04 | $7.66 | $4.74 | $2.92 | 35,084,927.0 | +26.12% |
| 2026-03 | $5.29 | $4.44 | $0.855 | 28,034,784.0 | -6.67% |
| 2026-02 | $6.03 | $4.76 | $1.27 | 25,234,997.0 | -10.10% |
| 2026-01 | $6.62 | $5.22 | $1.40 | 14,658,281.0 | +3.36% |
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.83 | $4.38 | $2.45 | 19,995,783.0 | +19.71% |
| 2025-11 | $5.44 | $4.35 | $1.09 | 12,147,790.0 | -11.34% |
| 2025-10 | $6.64 | $5.03 | $1.61 | 19,283,072.0 | +5.49% |
| 2025-09 | $6.04 | $4.60 | $1.44 | 17,526,675.0 | -11.92% |
| 2025-08 | $6.48 | $5.45 | $1.03 | 12,031,673.0 | -10.16% |
| 2025-07 | $7.25 | $4.73 | $2.52 | 21,085,864.0 | +27.37% |
| 2025-06 | $6.20 | $4.48 | $1.72 | 18,568,892.0 | -7.16% |
| 2025-05 | $6.29 | $4.34 | $1.95 | 20,580,495.0 | +11.00% |
| 2025-04 | $5.89 | $4.25 | $1.64 | 18,968,226.0 | -13.10% |
| 2025-03 | $9.13 | $5.43 | $3.70 | 20,691,293.0 | -37.05% |
| 2025-02 | $13.68 | $6.78 | $6.90 | 26,675,884.0 | +26.94% |
| 2025-01 | $9.40 | $6.31 | $3.09 | 24,660,567.0 | -18.55% |
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.60 | $4.28 | $10.32 | 195,824,758.0 | +68.97% |
| 2024-11 | $5.57 | $3.79 | $1.79 | 10,159,303.0 | -10.89% |
| 2024-10 | $7.29 | $5.13 | $2.16 | 5,243,794.0 | -23.81% |
| 2024-09 | $8.33 | $5.96 | $2.37 | 6,086,835.0 | +2.67% |
| 2024-08 | $6.89 | $4.90 | $1.99 | 4,855,644.0 | +13.83% |
| 2024-07 | $7.34 | $5.58 | $1.76 | 8,223,265.0 | -4.35% |
| 2024-06 | $9.05 | $5.52 | $3.53 | 12,525,982.0 | -30.34% |
| 2024-05 | $14.30 | $6.94 | $7.36 | 24,935,243.0 | +26.24% |
| 2024-04 | $11.40 | $1.56 | $9.84 | 323,804,343.0 | +346.20% |
| 2024-03 | $1.88 | $1.34 | $0.5367 | 1,181,624.0 | -15.05% |
| 2024-02 | $1.95 | $1.21 | $0.74 | 3,135,179.0 | +43.08% |
| 2024-01 | $1.50 | $1.16 | $0.34 | 732,439.0 | -11.56% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):