Holen Sie sich die Stockscreener-App
27.37
1.11%
0.30
Handel nachbörslich:
27.57
0.20
+0.73%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt CAE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cae Inc-Aktien (CAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $27.94 | $27.36 | $0.58 | 661,188.0 | +1.11% |
| 2026-03-12 | $28.39 | $27.02 | $1.37 | 864,875.0 | -4.88% |
| 2026-03-11 | $28.59 | $28.22 | $0.375 | 398,805.0 | -0.14% |
| 2026-03-10 | $29.18 | $28.41 | $0.77 | 786,078.0 | -1.93% |
| 2026-03-09 | $29.24 | $28.37 | $0.87 | 723,865.0 | -1.99% |
| 2026-03-06 | $30.42 | $29.24 | $1.18 | 513,806.0 | -1.56% |
| 2026-03-05 | $31.03 | $29.68 | $1.35 | 926,152.0 | -2.56% |
| 2026-03-04 | $31.01 | $29.58 | $1.43 | 811,781.0 | +4.71% |
| 2026-03-03 | $29.68 | $28.85 | $0.83 | 805,458.0 | -1.44% |
| 2026-03-02 | $29.96 | $28.93 | $1.03 | 855,496.0 | +1.05% |
| 2026-02-27 | $29.69 | $29.12 | $0.565 | 510,242.0 | +0.17% |
| 2026-02-26 | $29.75 | $29.17 | $0.58 | 731,050.0 | +0.78% |
| 2026-02-25 | $29.57 | $28.79 | $0.78 | 626,412.0 | +0.89% |
| 2026-02-24 | $29.20 | $28.50 | $0.695 | 764,098.0 | +0.31% |
| 2026-02-23 | $29.98 | $28.72 | $1.26 | 794,595.0 | -3.20% |
| 2026-02-20 | $30.41 | $29.61 | $0.795 | 660,943.0 | +0.94% |
| 2026-02-19 | $30.10 | $29.64 | $0.4649 | 1,247,053.0 | -1.17% |
| 2026-02-18 | $30.84 | $29.93 | $0.905 | 844,361.0 | -0.99% |
| 2026-02-17 | $30.86 | $29.28 | $1.58 | 1,205,335.0 | +0.40% |
| 2026-02-13 | $32.78 | $30.15 | $2.63 | 2,062,774.0 | -3.70% |
| 2026-02-12 | $32.17 | $30.87 | $1.30 | 951,611.0 | -0.54% |
| 2026-02-11 | $32.83 | $31.53 | $1.30 | 650,269.0 | -3.04% |
Cae Inc-Aktien (CAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cae Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cae Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cae Inc-Aktien (CAE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.03 | $27.02 | $4.01 | 8,008,692.0 | -7.66% |
| 2026-02 | $33.03 | $28.50 | $4.53 | 15,876,189.0 | -7.49% |
| 2026-01 | $34.24 | $30.41 | $3.83 | 11,658,540.0 | +5.33% |
Cae Inc-Aktien (CAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.68 | $26.51 | $5.17 | 12,497,104.0 | +14.33% |
| 2025-11 | $28.35 | $25.52 | $2.83 | 11,242,086.0 | -4.28% |
| 2025-10 | $29.37 | $27.13 | $2.24 | 11,294,148.0 | -5.33% |
| 2025-09 | $29.75 | $26.19 | $3.56 | 12,286,959.0 | +10.02% |
| 2025-08 | $29.68 | $26.24 | $3.44 | 14,355,330.0 | -5.57% |
| 2025-07 | $30.13 | $28.20 | $1.93 | 12,324,817.0 | -2.53% |
| 2025-06 | $29.43 | $25.71 | $3.72 | 11,259,097.0 | +13.85% |
| 2025-05 | $26.63 | $23.88 | $2.75 | 12,620,733.0 | +2.76% |
| 2025-04 | $25.07 | $20.36 | $4.71 | 9,928,317.0 | +1.75% |
| 2025-03 | $25.86 | $23.44 | $2.41 | 9,368,239.0 | +1.19% |
| 2025-02 | $27.62 | $22.28 | $5.34 | 10,768,836.0 | +2.97% |
| 2025-01 | $25.45 | $22.53 | $2.92 | 8,032,925.0 | -7.01% |
Cae Inc-Aktien (CAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.53 | $22.60 | $2.93 | 7,749,430.0 | +7.88% |
| 2024-11 | $23.54 | $17.65 | $5.89 | 12,708,744.0 | +33.35% |
| 2024-10 | $19.35 | $17.59 | $1.77 | 10,976,202.0 | -6.13% |
| 2024-09 | $18.86 | $17.34 | $1.52 | 13,905,638.0 | +4.87% |
| 2024-08 | $18.18 | $15.95 | $2.23 | 12,341,878.0 | -1.65% |
| 2024-07 | $19.29 | $17.54 | $1.75 | 9,742,206.0 | -2.15% |
| 2024-06 | $19.64 | $17.74 | $1.90 | 13,431,767.0 | -1.06% |
| 2024-05 | $21.27 | $17.40 | $3.87 | 14,329,840.0 | -2.64% |
| 2024-04 | $20.66 | $18.46 | $2.20 | 12,514,023.0 | -6.54% |
| 2024-03 | $20.80 | $18.51 | $2.29 | 11,725,324.0 | +10.73% |
| 2024-02 | $21.77 | $18.26 | $3.51 | 15,578,995.0 | -6.89% |
| 2024-01 | $21.54 | $19.76 | $1.78 | 6,146,257.0 | -7.27% |
0.61%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):