Holen Sie sich die Stockscreener-App
13.83
0.37%
0.051
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $13.84 | $13.83 | $0.005 | 3,403.0 | +0.37% |
| 2025-07-02 | $13.85 | $13.75 | $0.095 | 9,266.0 | -0.18% |
| 2025-07-01 | $13.81 | $13.71 | $0.10 | 26,815.0 | +0.21% |
| 2025-06-30 | $13.79 | $13.67 | $0.1165 | 10,248.0 | -0.30% |
| 2025-06-27 | $13.90 | $13.78 | $0.12 | 18,002.0 | -0.38% |
| 2025-06-26 | $13.94 | $13.86 | $0.082 | 2,460.0 | -0.14% |
| 2025-06-25 | $13.90 | $13.78 | $0.1167 | 8,456.0 | +0.87% |
| 2025-06-24 | $13.77 | $13.60 | $0.17 | 14,193.0 | +1.70% |
| 2025-06-23 | $13.54 | $13.32 | $0.22 | 24,023.0 | +2.03% |
| 2025-06-20 | $13.43 | $13.27 | $0.16 | 14,753.0 | -0.60% |
| 2025-06-18 | $13.50 | $13.25 | $0.2505 | 2,522.0 | -1.11% |
| 2025-06-17 | $13.68 | $13.34 | $0.3431 | 5,437.0 | -0.44% |
| 2025-06-16 | $13.69 | $13.49 | $0.195 | 55,084.0 | +0.07% |
| 2025-06-13 | $13.55 | $13.33 | $0.2218 | 5,637.0 | +0.59% |
| 2025-06-12 | $13.60 | $13.47 | $0.1314 | 6,134.0 | -0.59% |
| 2025-06-11 | $13.69 | $13.48 | $0.208 | 3,956.0 | +0.48% |
| 2025-06-10 | $13.55 | $13.45 | $0.105 | 4,980.0 | -0.48% |
| 2025-06-09 | $13.62 | $13.34 | $0.28 | 23,614.0 | +2.11% |
| 2025-06-06 | $13.34 | $13.25 | $0.0906 | 4,338.0 | -0.52% |
| 2025-06-05 | $13.53 | $13.12 | $0.41 | 16,213.0 | -0.82% |
| 2025-06-04 | $13.52 | $13.27 | $0.2528 | 35,580.0 | +1.20% |
| 2025-06-03 | $13.34 | $13.23 | $0.11 | 23,803.0 | +0.68% |
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley China A Share Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley China A Share Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.85 | $13.71 | $0.135 | 39,484.0 | +0.40% |
| 2025-06 | $13.94 | $13.04 | $0.9007 | 295,687.0 | +5.97% |
| 2025-05 | $13.28 | $12.48 | $0.80 | 612,202.0 | +2.93% |
| 2025-04 | $13.13 | $11.41 | $1.72 | 782,394.0 | -3.44% |
| 2025-03 | $13.61 | $12.65 | $0.96 | 541,474.0 | +3.65% |
| 2025-02 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| 2025-01 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| 2024-11 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| 2024-10 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| 2024-09 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| 2024-08 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| 2024-07 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| 2024-06 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| 2024-05 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| 2024-04 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| 2024-03 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| 2024-02 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| 2024-01 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.76 | $11.75 | $1.01 | 1,347,023.0 | +5.12% |
| 2023-11 | $12.40 | $11.81 | $0.59 | 846,975.0 | +2.71% |
| 2023-10 | $12.48 | $11.63 | $0.853 | 626,435.0 | -5.30% |
| 2023-09 | $12.93 | $12.36 | $0.57 | 388,548.0 | -2.20% |
| 2023-08 | $13.44 | $12.36 | $1.08 | 443,734.0 | -6.19% |
| 2023-07 | $13.60 | $12.43 | $1.17 | 913,287.0 | +6.85% |
| 2023-06 | $13.51 | $12.55 | $0.96 | 1,158,137.0 | -0.78% |
| 2023-05 | $13.91 | $12.73 | $1.18 | 340,232.0 | -7.78% |
| 2023-04 | $14.34 | $13.52 | $0.82 | 577,202.0 | -3.27% |
| 2023-03 | $14.77 | $14.01 | $0.76 | 874,740.0 | -1.10% |
| 2023-02 | $16.66 | $14.46 | $2.20 | 404,675.0 | -10.92% |
| 2023-01 | $16.80 | $14.17 | $2.63 | 555,463.0 | +14.79% |
1.94%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):