Holen Sie sich die Stockscreener-App
14.43
0.21%
0.03
Handel nachbörslich:
14.43
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $14.45 | $14.37 | $0.08 | 7,107.0 | +0.21% |
| 2025-07-23 | $14.45 | $14.35 | $0.0938 | 6,015.0 | -0.62% |
| 2025-07-22 | $14.51 | $14.29 | $0.2202 | 63,223.0 | +1.54% |
| 2025-07-21 | $14.31 | $14.25 | $0.0553 | 40,139.0 | +0.35% |
| 2025-07-18 | $14.27 | $14.17 | $0.1016 | 17,079.0 | +0.92% |
| 2025-07-17 | $14.11 | $14.03 | $0.0794 | 20,090.0 | +0.28% |
| 2025-07-16 | $14.18 | $13.95 | $0.23 | 5,805.0 | -0.85% |
| 2025-07-15 | $14.17 | $14.07 | $0.10 | 42,838.0 | +0.71% |
| 2025-07-14 | $14.11 | $14.00 | $0.105 | 46,087.0 | +0.14% |
| 2025-07-11 | $14.17 | $14.03 | $0.1449 | 3,105.0 | +0.07% |
| 2025-07-10 | $14.06 | $13.98 | $0.0799 | 13,849.0 | +0.43% |
| 2025-07-09 | $13.99 | $13.93 | $0.0591 | 12,665.0 | +0.00% |
| 2025-07-08 | $13.98 | $13.86 | $0.12 | 49,675.0 | +0.90% |
| 2025-07-07 | $13.89 | $13.61 | $0.278 | 12,735.0 | +0.40% |
| 2025-07-03 | $13.84 | $13.78 | $0.055 | 20,209.0 | +0.15% |
| 2025-07-02 | $13.85 | $13.75 | $0.095 | 9,266.0 | -0.18% |
| 2025-07-01 | $13.81 | $13.71 | $0.10 | 26,815.0 | +0.21% |
| 2025-06-30 | $13.79 | $13.67 | $0.1165 | 10,248.0 | -0.30% |
| 2025-06-27 | $13.90 | $13.78 | $0.12 | 18,002.0 | -0.38% |
| 2025-06-26 | $13.94 | $13.86 | $0.082 | 2,460.0 | -0.14% |
| 2025-06-25 | $13.90 | $13.78 | $0.1167 | 8,456.0 | +0.87% |
| 2025-06-24 | $13.77 | $13.60 | $0.17 | 14,193.0 | +1.70% |
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley China A Share Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley China A Share Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.51 | $13.61 | $0.9002 | 403,809.0 | +4.75% |
| 2025-06 | $13.94 | $13.04 | $0.9007 | 295,687.0 | +5.97% |
| 2025-05 | $13.28 | $12.48 | $0.80 | 612,202.0 | +2.93% |
| 2025-04 | $13.13 | $11.41 | $1.72 | 782,394.0 | -3.44% |
| 2025-03 | $13.61 | $12.65 | $0.96 | 541,474.0 | +3.65% |
| 2025-02 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| 2025-01 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| 2024-11 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| 2024-10 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| 2024-09 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| 2024-08 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| 2024-07 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| 2024-06 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| 2024-05 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| 2024-04 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| 2024-03 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| 2024-02 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| 2024-01 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.76 | $11.75 | $1.01 | 1,347,023.0 | +5.12% |
| 2023-11 | $12.40 | $11.81 | $0.59 | 846,975.0 | +2.71% |
| 2023-10 | $12.48 | $11.63 | $0.853 | 626,435.0 | -5.30% |
| 2023-09 | $12.93 | $12.36 | $0.57 | 388,548.0 | -2.20% |
| 2023-08 | $13.44 | $12.36 | $1.08 | 443,734.0 | -6.19% |
| 2023-07 | $13.60 | $12.43 | $1.17 | 913,287.0 | +6.85% |
| 2023-06 | $13.51 | $12.55 | $0.96 | 1,158,137.0 | -0.78% |
| 2023-05 | $13.91 | $12.73 | $1.18 | 340,232.0 | -7.78% |
| 2023-04 | $14.34 | $13.52 | $0.82 | 577,202.0 | -3.27% |
| 2023-03 | $14.77 | $14.01 | $0.76 | 874,740.0 | -1.10% |
| 2023-02 | $16.66 | $14.46 | $2.20 | 404,675.0 | -10.92% |
| 2023-01 | $16.80 | $14.17 | $2.63 | 555,463.0 | +14.79% |
0.26%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):