24.61
price up icon1.24%   0.3024
after-market Handel nachbörslich: 24.63 0.0204 +0.08%
loading

Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $24.63 $24.53 $0.0969 1,296.0 +1.24%
2025-07-22 $24.34 $24.26 $0.08 4,386.0 +0.28%
2025-07-21 $24.46 $24.24 $0.2195 8,278.0 -0.12%
2025-07-18 $24.74 $24.27 $0.47 3,959.0 -1.20%
2025-07-17 $24.57 $24.50 $0.0695 3,889.0 +1.53%
2025-07-16 $24.26 $24.18 $0.0773 3,906.0 +0.44%
2025-07-15 $24.33 $24.09 $0.24 13,610.0 -1.31%
2025-07-14 $24.41 $24.35 $0.06 1,226.0 +0.06%
2025-07-11 $24.56 $24.40 $0.1646 1,484.0 -1.39%
2025-07-10 $24.94 $24.72 $0.2215 12,638.0 +0.12%
2025-07-09 $24.71 $24.52 $0.19 3,416.0 +0.53%
2025-07-08 $24.62 $24.52 $0.105 7,802.0 +0.41%
2025-07-07 $24.81 $24.47 $0.34 834.0 -1.37%
2025-07-03 $24.82 $24.69 $0.13 2,560.0 +0.73%
2025-07-02 $24.80 $24.47 $0.331 25,155.0 +0.41%
2025-07-01 $24.70 $24.40 $0.2995 2,810.0 +0.29%
2025-06-30 $24.48 $24.40 $0.08 1,545.0 +0.33%
2025-06-27 $24.57 $24.27 $0.3001 2,780.0 -0.12%
2025-06-26 $24.42 $24.22 $0.20 6,841.0 +1.29%
2025-06-25 $24.27 $24.11 $0.165 2,477.0 -0.99%
2025-06-24 $24.41 $24.20 $0.2122 6,898.0 +0.74%

Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.94 $24.09 $0.85 98,545.0 +0.57%
2025-06 $24.78 $23.90 $0.8837 129,917.0 +1.54%
2025-05 $24.57 $22.93 $1.64 69,252.0 +4.40%
2025-04 $24.24 $20.73 $3.51 214,012.0 -4.49%
2025-03 $24.46 $22.66 $1.80 214,970.0 -0.78%
2025-02 $26.40 $24.05 $2.35 169,635.0 -6.77%
2025-01 $26.62 $25.02 $1.60 184,602.0 +2.67%

Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.53 $25.23 $2.30 218,580.0 -6.36%
2024-11 $27.78 $25.37 $2.41 109,256.0 +8.36%
2024-10 $25.89 $24.79 $1.10 62,552.0 -1.38%
2024-09 $25.67 $23.10 $2.57 110,305.0 +1.60%
2024-08 $25.64 $22.91 $2.73 133,102.0 -1.40%
2024-07 $25.70 $23.19 $2.51 221,706.0 +7.57%
2024-06 $24.45 $23.36 $1.09 201,344.0 -2.98%
2024-05 $24.41 $23.15 $1.26 69,496.0 +6.23%
2024-04 $24.11 $22.30 $1.81 69,341.0 -4.72%
2024-03 $24.37 $23.23 $1.14 91,644.0 -0.22%
2024-02 $24.27 $22.94 $1.33 89,889.0 +3.38%
2024-01 $24.18 $22.98 $1.20 149,730.0 -2.31%

Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.36 $21.43 $2.93 246,453.0 +12.07%
2023-11 $21.64 $19.46 $2.18 148,655.0 +9.54%
2023-10 $20.95 $19.26 $1.69 17,563.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):