Holen Sie sich die Stockscreener-App
24.32
0.14%
-0.035
Congress Intermediate Bond Etf-Aktien (CAFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $24.37 | $24.31 | $0.06 | 12,270.0 | -0.14% |
| 2026-09-08 | $24.39 | $24.36 | $0.025 | 39,981.0 | -0.06% |
| 2026-09-04 | $24.39 | $24.37 | $0.02 | 16,389.0 | -0.04% |
| 2026-09-03 | $24.41 | $24.38 | $0.03 | 22,701.0 | +0.12% |
| 2026-09-02 | $24.36 | $24.34 | $0.02 | 12,905.0 | -0.02% |
| 2026-09-01 | $24.38 | $24.36 | $0.02 | 31,953.0 | -0.14% |
| 2026-08-31 | $24.41 | $24.39 | $0.02 | 11,279.0 | -0.02% |
| 2026-08-28 | $24.48 | $24.40 | $0.08 | 9,070.0 | -0.61% |
| 2026-08-27 | $24.57 | $24.54 | $0.0299 | 8,497.0 | +0.00% |
| 2026-08-26 | $24.57 | $24.55 | $0.02 | 12,530.0 | -0.16% |
| 2026-08-25 | $24.59 | $24.56 | $0.03 | 22,271.0 | +0.31% |
| 2026-08-24 | $24.53 | $24.50 | $0.0299 | 19,463.0 | +0.12% |
| 2026-08-21 | $24.50 | $24.48 | $0.0201 | 31,653.0 | -0.10% |
| 2026-08-20 | $24.53 | $24.50 | $0.0302 | 41,483.0 | -0.10% |
| 2026-08-19 | $24.56 | $24.52 | $0.04 | 13,057.0 | +0.16% |
| 2026-08-18 | $24.50 | $24.49 | $0.0099 | 11,985.0 | +0.00% |
| 2026-08-17 | $24.52 | $24.50 | $0.025 | 5,566.0 | -0.08% |
| 2026-08-14 | $24.56 | $24.51 | $0.05 | 8,738.0 | -0.16% |
| 2026-08-13 | $24.58 | $24.53 | $0.05 | 5,135.0 | +0.14% |
| 2026-08-12 | $24.53 | $24.51 | $0.02 | 29,160.0 | +0.14% |
| 2026-08-11 | $24.52 | $24.48 | $0.04 | 24,207.0 | +0.08% |
Congress Intermediate Bond Etf-Aktien (CAFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Congress Intermediate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Congress Intermediate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Congress Intermediate Bond Etf-Aktien (CAFX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.41 | $24.31 | $0.10 | 136,199.0 | -0.29% |
| 2026-08 | $24.59 | $24.39 | $0.20 | 435,195.0 | -0.06% |
| 2026-07 | $24.67 | $24.40 | $0.2695 | 539,071.0 | -0.89% |
| 2026-06 | $24.80 | $24.59 | $0.205 | 554,578.0 | -0.38% |
| 2026-05 | $24.84 | $24.56 | $0.2799 | 882,946.0 | -0.18% |
| 2026-04 | $25.06 | $24.72 | $0.34 | 787,417.0 | -0.14% |
| 2026-03 | $25.13 | $24.71 | $0.42 | 1,590,849.0 | -1.45% |
| 2026-02 | $25.20 | $24.93 | $0.27 | 1,041,458.0 | +0.82% |
| 2026-01 | $25.08 | $24.93 | $0.15 | 1,971,965.0 | -0.20% |
Congress Intermediate Bond Etf-Aktien (CAFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $24.92 | $0.26 | 728,180.0 | -0.30% |
| 2025-11 | $25.16 | $24.84 | $0.3244 | 1,547,236.0 | +0.42% |
| 2025-10 | $25.26 | $25.00 | $0.26 | 878,355.0 | +0.00% |
| 2025-09 | $25.38 | $24.95 | $0.4299 | 441,538.0 | +0.12% |
| 2025-08 | $25.22 | $24.91 | $0.315 | 556,130.0 | +0.78% |
| 2025-07 | $24.94 | $24.72 | $0.22 | 664,084.0 | -0.57% |
| 2025-06 | $25.00 | $24.65 | $0.35 | 578,007.0 | +0.78% |
| 2025-05 | $24.88 | $24.58 | $0.30 | 855,628.0 | -0.58% |
| 2025-04 | $25.05 | $24.45 | $0.605 | 3,664,692.0 | +0.40% |
| 2025-03 | $24.82 | $24.64 | $0.1827 | 1,743,102.0 | +0.16% |
| 2025-02 | $24.80 | $24.40 | $0.40 | 1,349,611.0 | +1.10% |
| 2025-01 | $24.65 | $24.30 | $0.35 | 615,109.0 | +0.16% |
Congress Intermediate Bond Etf-Aktien (CAFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $24.32 | $0.4415 | 700,806.0 | -0.89% |
| 2024-11 | $24.70 | $24.47 | $0.2281 | 3,051,154.0 | +0.40% |
| 2024-10 | $25.14 | $24.54 | $0.5999 | 729,453.0 | -1.93% |
| 2024-09 | $25.25 | $25.07 | $0.18 | 2,348,116.0 | +0.00% |
0.54%
7.09%
Kapitalisierung:
|
Volumen (24h):