Holen Sie sich die Stockscreener-App
15.78
0.38%
0.06
Handel nachbörslich:
15.79
0.010
+0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Conagra Brands Inc-Aktien (CAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $15.90 | $15.63 | $0.27 | 10,974,187.0 | +0.38% |
| 2026-04-02 | $15.74 | $15.24 | $0.50 | 16,992,857.0 | +1.29% |
| 2026-04-01 | $16.07 | $15.07 | $0.995 | 30,553,751.0 | -1.27% |
| 2026-03-31 | $15.84 | $15.43 | $0.415 | 16,845,247.0 | -0.06% |
| 2026-03-30 | $15.94 | $15.48 | $0.455 | 20,198,134.0 | +0.70% |
| 2026-03-27 | $15.78 | $15.16 | $0.62 | 16,649,469.0 | +2.76% |
| 2026-03-26 | $15.48 | $15.11 | $0.37 | 13,333,198.0 | -0.78% |
| 2026-03-25 | $15.58 | $15.04 | $0.545 | 17,383,136.0 | -1.54% |
| 2026-03-24 | $15.83 | $15.37 | $0.46 | 12,010,418.0 | +0.65% |
| 2026-03-23 | $15.57 | $15.07 | $0.50 | 14,534,456.0 | +1.98% |
| 2026-03-20 | $15.50 | $15.06 | $0.4348 | 24,465,456.0 | -1.56% |
| 2026-03-19 | $15.74 | $15.31 | $0.425 | 20,674,336.0 | -1.03% |
| 2026-03-18 | $16.12 | $15.36 | $0.765 | 19,616,702.0 | -3.89% |
| 2026-03-17 | $16.41 | $16.07 | $0.335 | 14,813,679.0 | +1.00% |
| 2026-03-16 | $16.54 | $16.02 | $0.52 | 17,181,101.0 | -2.32% |
| 2026-03-13 | $16.86 | $16.34 | $0.52 | 20,030,973.0 | +1.48% |
| 2026-03-12 | $17.06 | $16.13 | $0.93 | 24,812,427.0 | -4.77% |
| 2026-03-11 | $18.04 | $16.87 | $1.16 | 24,229,707.0 | -6.08% |
| 2026-03-10 | $18.51 | $18.07 | $0.4354 | 10,179,798.0 | -3.11% |
Conagra Brands Inc-Aktien (CAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conagra Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conagra Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Conagra Brands Inc-Aktien (CAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.07 | $15.07 | $0.995 | 69,494,982.0 | +0.38% |
| 2026-03 | $19.48 | $15.04 | $4.44 | 347,263,110.0 | -18.34% |
| 2026-02 | $20.32 | $18.09 | $2.23 | 259,142,680.0 | +4.00% |
| 2026-01 | $18.51 | $15.96 | $2.55 | 265,418,633.0 | +6.93% |
Conagra Brands Inc-Aktien (CAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.05 | $16.86 | $1.19 | 206,313,505.0 | -2.35% |
| 2025-11 | $18.03 | $16.60 | $1.43 | 185,678,989.0 | +3.84% |
| 2025-10 | $19.36 | $16.94 | $2.42 | 274,970,587.0 | -6.12% |
| 2025-09 | $19.59 | $17.89 | $1.70 | 224,287,131.0 | -4.29% |
| 2025-08 | $19.78 | $18.26 | $1.52 | 249,824,472.0 | +4.76% |
| 2025-07 | $21.37 | $18.18 | $3.19 | 271,727,465.0 | -10.80% |
| 2025-06 | $22.81 | $20.25 | $2.55 | 159,366,963.0 | -10.57% |
| 2025-05 | $24.64 | $21.98 | $2.66 | 144,650,643.0 | -7.37% |
| 2025-04 | $27.68 | $23.82 | $3.86 | 132,633,932.0 | -7.35% |
| 2025-03 | $28.52 | $25.17 | $3.34 | 127,860,477.0 | +4.42% |
| 2025-02 | $26.34 | $23.06 | $3.28 | 108,234,950.0 | -1.35% |
| 2025-01 | $28.10 | $25.05 | $3.05 | 105,242,377.0 | -6.70% |
Conagra Brands Inc-Aktien (CAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $26.34 | $2.35 | 99,837,537.0 | -0.04% |
| 2024-11 | $29.46 | $26.21 | $3.25 | 99,284,512.0 | -4.80% |
| 2024-10 | $32.90 | $28.93 | $3.97 | 109,849,544.0 | -11.01% |
| 2024-09 | $33.24 | $31.21 | $2.03 | 93,366,825.0 | +4.23% |
| 2024-08 | $31.73 | $29.59 | $2.14 | 94,776,968.0 | +2.90% |
| 2024-07 | $30.66 | $27.46 | $3.20 | 96,293,814.0 | +6.69% |
| 2024-06 | $30.18 | $28.17 | $2.01 | 80,886,292.0 | -4.89% |
| 2024-05 | $31.27 | $28.95 | $2.32 | 74,315,166.0 | -2.92% |
| 2024-04 | $31.82 | $29.00 | $2.82 | 121,337,228.0 | +3.85% |
| 2024-03 | $29.76 | $27.46 | $2.30 | 87,085,265.0 | +5.56% |
| 2024-02 | $29.89 | $26.62 | $3.27 | 83,240,037.0 | -3.67% |
| 2024-01 | $29.88 | $28.06 | $1.82 | 128,492,039.0 | +1.71% |
0.96%
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):