Holen Sie sich die Stockscreener-App
228.30
0.78%
-1.79
Handel nachbörslich:
228.31
0.010
+0.00%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cardinal Health Inc-Aktien (CAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $231.1 | $224.4 | $6.65 | 1,820,600.0 | -0.78% |
| 2026-10-01 | $235.9 | $227.4 | $8.55 | 1,713,386.0 | +3.41% |
| 2026-09-30 | $226.5 | $222.1 | $4.42 | 1,944,717.0 | -0.63% |
| 2026-09-29 | $224.0 | $216.7 | $7.31 | 969,423.0 | +1.64% |
| 2026-09-28 | $222.0 | $218.9 | $3.07 | 2,136,385.0 | +0.03% |
| 2026-09-25 | $223.0 | $219.1 | $3.92 | 1,764,479.0 | -1.08% |
| 2026-09-24 | $225.4 | $221.9 | $3.42 | 3,019,276.0 | +0.61% |
| 2026-09-23 | $225.6 | $220.9 | $4.70 | 1,199,216.0 | -0.35% |
| 2026-09-22 | $228.4 | $221.2 | $7.23 | 2,712,149.0 | -1.64% |
| 2026-09-21 | $227.6 | $223.5 | $4.04 | 1,188,926.0 | +0.16% |
| 2026-09-18 | $226.1 | $221.7 | $4.42 | 4,140,856.0 | -0.42% |
| 2026-09-17 | $232.7 | $226.0 | $6.69 | 2,236,588.0 | -2.67% |
| 2026-09-16 | $234.9 | $232.1 | $2.81 | 1,220,345.0 | -0.05% |
| 2026-09-15 | $234.8 | $230.3 | $4.49 | 1,710,557.0 | -0.95% |
| 2026-09-14 | $237.6 | $232.6 | $4.97 | 2,270,739.0 | +0.14% |
| 2026-09-11 | $239.4 | $232.6 | $6.83 | 1,111,548.0 | -0.61% |
| 2026-09-10 | $242.1 | $235.7 | $6.45 | 1,208,635.0 | -1.66% |
| 2026-09-09 | $241.6 | $238.4 | $3.23 | 1,026,267.0 | -0.20% |
| 2026-09-08 | $245.8 | $239.4 | $6.41 | 1,578,060.0 | -2.71% |
| 2026-09-04 | $249.3 | $246.3 | $3.00 | 1,543,543.0 | -0.58% |
| 2026-09-03 | $249.3 | $245.8 | $3.44 | 1,382,627.0 | +1.27% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardinal Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardinal Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $235.9 | $224.4 | $11.50 | 5,354,586.0 | +2.61% |
| 2026-09 | $249.3 | $216.7 | $32.59 | 37,058,549.0 | -5.17% |
| 2026-08 | $258.3 | $227.7 | $30.62 | 38,823,499.0 | +2.01% |
| 2026-07 | $243.2 | $220.4 | $22.84 | 47,330,103.0 | -3.18% |
| 2026-06 | $240.9 | $194.0 | $46.93 | 50,009,129.0 | +20.71% |
| 2026-05 | $204.0 | $180.4 | $23.53 | 49,822,328.0 | +2.03% |
| 2026-04 | $217.8 | $185.8 | $31.97 | 34,416,672.0 | -8.72% |
| 2026-03 | $233.6 | $203.9 | $29.74 | 42,631,760.0 | -7.82% |
| 2026-02 | $230.8 | $205.9 | $24.94 | 31,920,894.0 | +6.68% |
| 2026-01 | $216.5 | $199.9 | $16.56 | 33,676,934.0 | +4.56% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $213.5 | $195.5 | $18.00 | 44,308,084.0 | -2.38% |
| 2025-11 | $214.9 | $188.2 | $26.78 | 47,753,094.0 | +11.26% |
| 2025-10 | $197.7 | $150.8 | $46.89 | 56,180,698.0 | +21.54% |
| 2025-09 | $157.7 | $145.9 | $11.83 | 46,674,514.0 | +5.50% |
| 2025-08 | $159.6 | $137.8 | $21.89 | 57,145,191.0 | -4.15% |
| 2025-07 | $168.4 | $152.6 | $15.85 | 39,046,577.0 | -7.61% |
| 2025-06 | $168.4 | $151.6 | $16.78 | 46,872,858.0 | +8.78% |
| 2025-05 | $156.4 | $136.7 | $19.72 | 50,923,002.0 | +9.31% |
| 2025-04 | $141.7 | $120.7 | $21.01 | 56,881,254.0 | +2.55% |
| 2025-03 | $138.6 | $122.3 | $16.36 | 47,371,021.0 | +6.40% |
| 2025-02 | $130.5 | $123.0 | $7.53 | 41,986,562.0 | +4.71% |
| 2025-01 | $132.8 | $117.5 | $15.31 | 43,449,458.0 | +4.56% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.2 | $114.6 | $11.63 | 39,424,656.0 | -3.53% |
| 2024-11 | $126.1 | $110.6 | $15.51 | 47,647,485.0 | +12.64% |
| 2024-10 | $115.1 | $107.0 | $8.16 | 35,618,818.0 | -1.81% |
| 2024-09 | $116.0 | $106.5 | $9.51 | 40,203,988.0 | -1.95% |
| 2024-08 | $113.1 | $96.05 | $17.09 | 38,971,599.0 | +11.79% |
| 2024-07 | $101.5 | $93.17 | $8.38 | 36,050,908.0 | +2.55% |
| 2024-06 | $105.7 | $97.02 | $8.71 | 38,869,487.0 | -0.96% |
| 2024-05 | $106.7 | $94.04 | $12.64 | 43,586,877.0 | -3.66% |
| 2024-04 | $112.4 | $101.2 | $11.14 | 37,690,915.0 | -7.92% |
| 2024-03 | $116.0 | $108.6 | $7.45 | 49,266,859.0 | -0.07% |
| 2024-02 | $112.2 | $101.3 | $10.93 | 52,774,715.0 | +2.56% |
| 2024-01 | $111.4 | $100.4 | $11.04 | 44,168,794.0 | +8.32% |
0.24%
12.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):