Holen Sie sich die Stockscreener-App
157.76
0.42%
0.66
Handel nachbörslich:
157.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cardinal Health Inc-Aktien (CAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $157.8 | $156.6 | $1.16 | 1,040,231.0 | +0.42% |
| 2025-07-22 | $159.5 | $156.4 | $3.13 | 1,976,335.0 | -0.93% |
| 2025-07-21 | $159.7 | $157.0 | $2.64 | 1,323,635.0 | -0.61% |
| 2025-07-18 | $160.5 | $157.8 | $2.65 | 2,035,335.0 | +0.06% |
| 2025-07-17 | $161.0 | $158.6 | $2.35 | 1,253,485.0 | -1.02% |
| 2025-07-16 | $161.8 | $160.2 | $1.62 | 1,350,668.0 | +0.06% |
| 2025-07-15 | $161.8 | $160.1 | $1.74 | 1,922,864.0 | -0.41% |
| 2025-07-14 | $162.2 | $160.3 | $1.98 | 1,410,245.0 | +0.45% |
| 2025-07-11 | $162.0 | $160.7 | $1.34 | 1,314,182.0 | -0.74% |
| 2025-07-10 | $164.4 | $160.9 | $3.47 | 2,223,607.0 | -1.27% |
| 2025-07-09 | $165.9 | $162.1 | $3.81 | 1,492,280.0 | -0.12% |
| 2025-07-08 | $168.1 | $163.6 | $4.50 | 2,067,047.0 | -1.90% |
| 2025-07-07 | $167.7 | $164.4 | $3.37 | 1,909,778.0 | +1.64% |
| 2025-07-03 | $164.9 | $161.0 | $3.93 | 1,234,058.0 | +1.82% |
| 2025-07-02 | $164.2 | $161.7 | $2.60 | 3,129,401.0 | -1.47% |
| 2025-07-01 | $168.4 | $162.1 | $6.34 | 2,785,382.0 | -2.14% |
| 2025-06-30 | $168.4 | $166.6 | $1.83 | 3,396,947.0 | +0.49% |
| 2025-06-27 | $168.2 | $164.6 | $3.57 | 2,603,152.0 | +0.95% |
| 2025-06-26 | $166.2 | $163.8 | $2.45 | 1,551,021.0 | +1.14% |
| 2025-06-25 | $164.9 | $162.2 | $2.73 | 2,570,768.0 | -0.28% |
| 2025-06-24 | $165.0 | $161.6 | $3.43 | 3,148,608.0 | +0.13% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardinal Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardinal Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $168.4 | $156.4 | $12.07 | 29,508,764.0 | -6.10% |
| 2025-06 | $168.4 | $151.6 | $16.78 | 46,872,858.0 | +8.78% |
| 2025-05 | $156.4 | $136.7 | $19.72 | 50,923,002.0 | +9.31% |
| 2025-04 | $141.7 | $120.7 | $21.01 | 56,881,254.0 | +2.55% |
| 2025-03 | $138.6 | $122.3 | $16.36 | 47,371,021.0 | +6.40% |
| 2025-02 | $130.5 | $123.0 | $7.53 | 41,986,562.0 | +4.71% |
| 2025-01 | $132.8 | $117.5 | $15.31 | 43,449,458.0 | +4.56% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.2 | $114.6 | $11.63 | 39,424,656.0 | -3.53% |
| 2024-11 | $126.1 | $110.6 | $15.51 | 47,647,485.0 | +12.64% |
| 2024-10 | $115.1 | $107.0 | $8.16 | 35,618,818.0 | -1.81% |
| 2024-09 | $116.0 | $106.5 | $9.51 | 40,203,988.0 | -1.95% |
| 2024-08 | $113.1 | $96.05 | $17.09 | 38,971,599.0 | +11.79% |
| 2024-07 | $101.5 | $93.17 | $8.38 | 36,050,908.0 | +2.55% |
| 2024-06 | $105.7 | $97.02 | $8.71 | 38,869,487.0 | -0.96% |
| 2024-05 | $106.7 | $94.04 | $12.64 | 43,586,877.0 | -3.66% |
| 2024-04 | $112.4 | $101.2 | $11.14 | 37,690,915.0 | -7.92% |
| 2024-03 | $116.0 | $108.6 | $7.45 | 49,266,859.0 | -0.07% |
| 2024-02 | $112.2 | $101.3 | $10.93 | 52,774,715.0 | +2.56% |
| 2024-01 | $111.4 | $100.4 | $11.04 | 44,168,794.0 | +8.32% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $98.34 | $10.51 | 42,162,716.0 | -5.86% |
| 2023-11 | $107.2 | $91.04 | $16.12 | 48,321,718.0 | +17.67% |
| 2023-10 | $94.37 | $85.82 | $8.55 | 42,953,349.0 | +4.81% |
| 2023-09 | $89.92 | $86.56 | $3.36 | 37,820,574.0 | -0.58% |
| 2023-08 | $95.45 | $85.11 | $10.34 | 58,008,491.0 | -4.53% |
| 2023-07 | $94.80 | $90.92 | $3.88 | 37,902,736.0 | -3.28% |
| 2023-06 | $95.10 | $82.75 | $12.35 | 55,394,026.0 | +14.91% |
| 2023-05 | $87.03 | $77.56 | $9.47 | 47,102,487.0 | +0.24% |
| 2023-04 | $82.44 | $75.49 | $6.95 | 36,286,887.0 | +8.74% |
| 2023-03 | $76.13 | $68.53 | $7.60 | 56,631,687.0 | -0.28% |
| 2023-02 | $80.44 | $74.59 | $5.85 | 53,675,157.0 | -1.99% |
| 2023-01 | $79.11 | $73.86 | $5.25 | 50,509,898.0 | +0.49% |
0.16%
3.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):