Holen Sie sich die Stockscreener-App
217.08
0.92%
-2.01
Handel nachbörslich:
218.25
1.17
+0.54%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cardinal Health Inc-Aktien (CAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $222.6 | $216.2 | $6.41 | 1,422,069.0 | -0.92% |
| 2026-03-12 | $221.3 | $215.7 | $5.56 | 2,053,466.0 | +1.70% |
| 2026-03-11 | $217.0 | $214.4 | $2.58 | 1,122,597.0 | -0.75% |
| 2026-03-10 | $222.6 | $216.4 | $6.19 | 1,566,966.0 | -2.36% |
| 2026-03-09 | $222.4 | $214.9 | $7.48 | 2,554,637.0 | +2.07% |
| 2026-03-06 | $220.2 | $213.6 | $6.64 | 2,089,158.0 | +0.81% |
| 2026-03-05 | $222.4 | $215.9 | $6.50 | 2,846,048.0 | -3.21% |
| 2026-03-04 | $226.3 | $221.7 | $4.60 | 1,700,176.0 | -1.40% |
| 2026-03-03 | $229.0 | $222.3 | $6.69 | 2,397,754.0 | -1.54% |
| 2026-03-02 | $233.6 | $228.1 | $5.52 | 1,748,694.0 | +0.28% |
| 2026-02-27 | $230.2 | $226.9 | $3.27 | 2,066,405.0 | +0.92% |
| 2026-02-26 | $229.5 | $226.5 | $3.00 | 1,165,326.0 | +0.42% |
| 2026-02-25 | $227.0 | $225.0 | $1.95 | 878,522.0 | +0.09% |
| 2026-02-24 | $226.1 | $220.9 | $5.16 | 1,434,777.0 | +0.51% |
| 2026-02-23 | $228.0 | $224.0 | $4.04 | 1,351,768.0 | +0.17% |
| 2026-02-20 | $224.5 | $220.5 | $3.98 | 1,072,562.0 | +0.75% |
| 2026-02-19 | $225.6 | $221.2 | $4.31 | 884,226.0 | -0.99% |
| 2026-02-18 | $225.9 | $222.6 | $3.31 | 1,050,318.0 | -0.26% |
| 2026-02-17 | $225.9 | $221.7 | $4.20 | 1,693,672.0 | +2.17% |
| 2026-02-13 | $221.7 | $216.4 | $5.32 | 1,116,763.0 | +2.66% |
| 2026-02-12 | $229.2 | $213.8 | $15.40 | 3,158,379.0 | -4.10% |
| 2026-02-11 | $225.9 | $219.7 | $6.15 | 1,313,377.0 | +1.81% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardinal Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardinal Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $233.6 | $213.6 | $20.02 | 20,923,634.0 | -5.30% |
| 2026-02 | $230.8 | $205.9 | $24.94 | 31,920,894.0 | +6.68% |
| 2026-01 | $216.5 | $199.9 | $16.56 | 33,676,934.0 | +4.56% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $213.5 | $195.5 | $18.00 | 44,308,084.0 | -2.38% |
| 2025-11 | $214.9 | $188.2 | $26.78 | 47,753,094.0 | +11.26% |
| 2025-10 | $197.7 | $150.8 | $46.89 | 56,180,698.0 | +21.54% |
| 2025-09 | $157.7 | $145.9 | $11.83 | 46,674,514.0 | +5.50% |
| 2025-08 | $159.6 | $137.8 | $21.89 | 57,145,191.0 | -4.15% |
| 2025-07 | $168.4 | $152.6 | $15.85 | 39,046,577.0 | -7.61% |
| 2025-06 | $168.4 | $151.6 | $16.78 | 46,872,858.0 | +8.78% |
| 2025-05 | $156.4 | $136.7 | $19.72 | 50,923,002.0 | +9.31% |
| 2025-04 | $141.7 | $120.7 | $21.01 | 56,881,254.0 | +2.55% |
| 2025-03 | $138.6 | $122.3 | $16.36 | 47,371,021.0 | +6.40% |
| 2025-02 | $130.5 | $123.0 | $7.53 | 41,986,562.0 | +4.71% |
| 2025-01 | $132.8 | $117.5 | $15.31 | 43,449,458.0 | +4.56% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.2 | $114.6 | $11.63 | 39,424,656.0 | -3.53% |
| 2024-11 | $126.1 | $110.6 | $15.51 | 47,647,485.0 | +12.64% |
| 2024-10 | $115.1 | $107.0 | $8.16 | 35,618,818.0 | -1.81% |
| 2024-09 | $116.0 | $106.5 | $9.51 | 40,203,988.0 | -1.95% |
| 2024-08 | $113.1 | $96.05 | $17.09 | 38,971,599.0 | +11.79% |
| 2024-07 | $101.5 | $93.17 | $8.38 | 36,050,908.0 | +2.55% |
| 2024-06 | $105.7 | $97.02 | $8.71 | 38,869,487.0 | -0.96% |
| 2024-05 | $106.7 | $94.04 | $12.64 | 43,586,877.0 | -3.66% |
| 2024-04 | $112.4 | $101.2 | $11.14 | 37,690,915.0 | -7.92% |
| 2024-03 | $116.0 | $108.6 | $7.45 | 49,266,859.0 | -0.07% |
| 2024-02 | $112.2 | $101.3 | $10.93 | 52,774,715.0 | +2.56% |
| 2024-01 | $111.4 | $100.4 | $11.04 | 44,168,794.0 | +8.32% |
0.77%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):