157.76
price up icon0.42%   0.66
after-market Handel nachbörslich: 157.76
loading

Cardinal Health Inc-Aktien (CAH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $157.8 $156.6 $1.16 1,040,231.0 +0.42%
2025-07-22 $159.5 $156.4 $3.13 1,976,335.0 -0.93%
2025-07-21 $159.7 $157.0 $2.64 1,323,635.0 -0.61%
2025-07-18 $160.5 $157.8 $2.65 2,035,335.0 +0.06%
2025-07-17 $161.0 $158.6 $2.35 1,253,485.0 -1.02%
2025-07-16 $161.8 $160.2 $1.62 1,350,668.0 +0.06%
2025-07-15 $161.8 $160.1 $1.74 1,922,864.0 -0.41%
2025-07-14 $162.2 $160.3 $1.98 1,410,245.0 +0.45%
2025-07-11 $162.0 $160.7 $1.34 1,314,182.0 -0.74%
2025-07-10 $164.4 $160.9 $3.47 2,223,607.0 -1.27%
2025-07-09 $165.9 $162.1 $3.81 1,492,280.0 -0.12%
2025-07-08 $168.1 $163.6 $4.50 2,067,047.0 -1.90%
2025-07-07 $167.7 $164.4 $3.37 1,909,778.0 +1.64%
2025-07-03 $164.9 $161.0 $3.93 1,234,058.0 +1.82%
2025-07-02 $164.2 $161.7 $2.60 3,129,401.0 -1.47%
2025-07-01 $168.4 $162.1 $6.34 2,785,382.0 -2.14%
2025-06-30 $168.4 $166.6 $1.83 3,396,947.0 +0.49%
2025-06-27 $168.2 $164.6 $3.57 2,603,152.0 +0.95%
2025-06-26 $166.2 $163.8 $2.45 1,551,021.0 +1.14%
2025-06-25 $164.9 $162.2 $2.73 2,570,768.0 -0.28%
2025-06-24 $165.0 $161.6 $3.43 3,148,608.0 +0.13%

Cardinal Health Inc-Aktien (CAH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardinal Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardinal Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cardinal Health Inc-Aktien (CAH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $168.4 $156.4 $12.07 29,508,764.0 -6.10%
2025-06 $168.4 $151.6 $16.78 46,872,858.0 +8.78%
2025-05 $156.4 $136.7 $19.72 50,923,002.0 +9.31%
2025-04 $141.7 $120.7 $21.01 56,881,254.0 +2.55%
2025-03 $138.6 $122.3 $16.36 47,371,021.0 +6.40%
2025-02 $130.5 $123.0 $7.53 41,986,562.0 +4.71%
2025-01 $132.8 $117.5 $15.31 43,449,458.0 +4.56%

Cardinal Health Inc-Aktien (CAH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $126.2 $114.6 $11.63 39,424,656.0 -3.53%
2024-11 $126.1 $110.6 $15.51 47,647,485.0 +12.64%
2024-10 $115.1 $107.0 $8.16 35,618,818.0 -1.81%
2024-09 $116.0 $106.5 $9.51 40,203,988.0 -1.95%
2024-08 $113.1 $96.05 $17.09 38,971,599.0 +11.79%
2024-07 $101.5 $93.17 $8.38 36,050,908.0 +2.55%
2024-06 $105.7 $97.02 $8.71 38,869,487.0 -0.96%
2024-05 $106.7 $94.04 $12.64 43,586,877.0 -3.66%
2024-04 $112.4 $101.2 $11.14 37,690,915.0 -7.92%
2024-03 $116.0 $108.6 $7.45 49,266,859.0 -0.07%
2024-02 $112.2 $101.3 $10.93 52,774,715.0 +2.56%
2024-01 $111.4 $100.4 $11.04 44,168,794.0 +8.32%

Cardinal Health Inc-Aktien (CAH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $108.8 $98.34 $10.51 42,162,716.0 -5.86%
2023-11 $107.2 $91.04 $16.12 48,321,718.0 +17.67%
2023-10 $94.37 $85.82 $8.55 42,953,349.0 +4.81%
2023-09 $89.92 $86.56 $3.36 37,820,574.0 -0.58%
2023-08 $95.45 $85.11 $10.34 58,008,491.0 -4.53%
2023-07 $94.80 $90.92 $3.88 37,902,736.0 -3.28%
2023-06 $95.10 $82.75 $12.35 55,394,026.0 +14.91%
2023-05 $87.03 $77.56 $9.47 47,102,487.0 +0.24%
2023-04 $82.44 $75.49 $6.95 36,286,887.0 +8.74%
2023-03 $76.13 $68.53 $7.60 56,631,687.0 -0.28%
2023-02 $80.44 $74.59 $5.85 53,675,157.0 -1.99%
2023-01 $79.11 $73.86 $5.25 50,509,898.0 +0.49%
medical_distribution COR
$293.44
price up icon 0.16%
$74.19
price up icon 2.76%
medical_distribution AHG
$1.92
price down icon 3.52%
medical_distribution OMI
$8.24
price up icon 1.73%
$2.24
price up icon 1.36%
Kapitalisierung:     |  Volumen (24h):