15.72
price up icon3.90%   0.59
after-market Handel nachbörslich: 15.71 -0.010 -0.06%
loading

Caleres Inc-Aktien (CAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $15.78 $15.57 $0.21 440,163.0 +3.90%
2025-07-22 $15.46 $14.15 $1.31 1,039,722.0 +8.23%
2025-07-21 $14.11 $13.76 $0.35 446,278.0 +1.90%
2025-07-18 $13.93 $13.55 $0.38 587,487.0 -0.07%
2025-07-17 $13.77 $13.40 $0.37 554,423.0 +2.54%
2025-07-16 $13.62 $12.93 $0.69 651,196.0 +0.00%
2025-07-15 $14.40 $13.39 $1.01 550,214.0 -6.23%
2025-07-14 $14.81 $14.01 $0.805 592,919.0 -2.72%
2025-07-11 $14.84 $14.20 $0.6415 830,683.0 +1.38%
2025-07-10 $15.02 $14.02 $1.00 1,076,233.0 +2.62%
2025-07-09 $14.13 $13.74 $0.385 868,344.0 +2.10%
2025-07-08 $13.84 $13.12 $0.7199 624,291.0 +4.22%
2025-07-07 $13.86 $13.12 $0.74 764,529.0 -5.49%
2025-07-03 $14.17 $13.80 $0.3663 395,166.0 +1.08%
2025-07-02 $13.92 $12.88 $1.04 1,296,236.0 +5.07%
2025-07-01 $13.82 $12.14 $1.68 1,018,379.0 +8.10%
2025-06-30 $12.69 $12.22 $0.47 805,094.0 -2.55%
2025-06-27 $12.83 $12.39 $0.44 1,045,998.0 +1.13%
2025-06-26 $12.68 $12.28 $0.40 571,663.0 +0.24%
2025-06-25 $12.63 $12.22 $0.415 722,314.0 -1.59%
2025-06-24 $12.95 $12.46 $0.49 796,687.0 +0.16%

Caleres Inc-Aktien (CAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caleres Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caleres Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Caleres Inc-Aktien (CAL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.78 $12.14 $3.64 12,176,426.0 +28.64%
2025-06 $14.51 $12.09 $2.42 20,818,281.0 -9.14%
2025-05 $18.27 $13.14 $5.13 23,465,377.0 -11.75%
2025-04 $18.08 $14.25 $3.83 23,681,937.0 -11.55%
2025-03 $17.99 $15.00 $2.99 21,548,888.0 +6.62%
2025-02 $18.38 $15.60 $2.78 14,028,413.0 -11.84%
2025-01 $23.82 $18.30 $5.52 12,045,984.0 -20.85%

Caleres Inc-Aktien (CAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.22 $22.07 $11.15 17,965,097.0 -26.17%
2024-11 $33.24 $28.80 $4.44 9,165,417.0 +4.09%
2024-10 $34.38 $28.65 $5.73 14,445,786.0 -9.68%
2024-09 $40.71 $29.32 $11.39 18,621,255.0 -21.55%
2024-08 $44.51 $33.12 $11.39 9,787,910.0 +9.26%
2024-07 $39.56 $31.55 $8.01 11,585,432.0 +14.76%
2024-06 $35.72 $32.20 $3.52 15,188,215.0 -3.11%
2024-05 $39.97 $34.23 $5.74 9,600,845.0 -5.84%
2024-04 $41.29 $34.36 $6.93 8,540,685.0 -10.24%
2024-03 $41.94 $34.45 $7.49 9,936,334.0 +6.27%
2024-02 $39.01 $31.03 $7.98 8,189,695.0 +23.08%
2024-01 $32.80 $28.36 $4.44 6,101,124.0 +2.08%

Caleres Inc-Aktien (CAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.99 $27.67 $4.32 8,318,139.0 +1.22%
2023-11 $31.68 $24.71 $6.97 8,126,312.0 +18.69%
2023-10 $29.23 $24.92 $4.31 8,479,092.0 -11.06%
2023-09 $29.98 $26.20 $3.78 10,167,905.0 +0.31%
2023-08 $29.20 $23.79 $5.41 10,592,938.0 +6.03%
2023-07 $27.61 $23.42 $4.19 8,563,962.0 +13.00%
2023-06 $25.95 $16.85 $9.10 15,214,476.0 +38.64%
2023-05 $23.64 $17.21 $6.43 11,235,283.0 -24.30%
2023-04 $23.45 $21.28 $2.17 8,114,767.0 +5.41%
2023-03 $26.70 $20.54 $6.16 16,646,680.0 -17.16%
2023-02 $27.58 $23.27 $4.31 12,989,152.0 +0.35%
2023-01 $26.15 $21.33 $4.82 12,988,211.0 +16.79%
apparel_retail FL
$25.48
price down icon 0.04%
apparel_retail BKE
$50.14
price up icon 0.95%
apparel_retail ANF
$95.06
price down icon 0.69%
$172.89
price down icon 1.54%
$77.99
price up icon 4.04%
apparel_retail GAP
$20.63
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):