Holen Sie sich die Stockscreener-App
11.10
3.35%
0.36
Handel nachbörslich:
11.10
Caleres Inc-Aktien (CAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $11.13 | $10.77 | $0.365 | 527,878.0 | +3.35% |
| 2026-04-02 | $10.97 | $10.33 | $0.64 | 501,149.0 | -2.89% |
| 2026-04-01 | $11.19 | $10.51 | $0.68 | 664,770.0 | +4.93% |
| 2026-03-31 | $10.74 | $10.15 | $0.59 | 475,506.0 | +1.64% |
| 2026-03-30 | $10.71 | $10.32 | $0.395 | 649,558.0 | -0.67% |
| 2026-03-27 | $10.83 | $10.34 | $0.4897 | 647,755.0 | -4.31% |
| 2026-03-26 | $11.03 | $10.66 | $0.37 | 640,543.0 | -0.91% |
| 2026-03-25 | $11.73 | $10.82 | $0.91 | 542,000.0 | -3.84% |
| 2026-03-24 | $11.57 | $11.21 | $0.3599 | 683,706.0 | -0.61% |
| 2026-03-23 | $11.92 | $10.97 | $0.95 | 1,064,694.0 | +7.36% |
| 2026-03-20 | $11.39 | $10.50 | $0.8854 | 2,142,336.0 | +1.71% |
| 2026-03-19 | $11.02 | $9.51 | $1.51 | 1,622,069.0 | +19.07% |
| 2026-03-18 | $9.25 | $8.80 | $0.45 | 872,005.0 | -4.22% |
| 2026-03-17 | $9.43 | $9.12 | $0.31 | 617,514.0 | -0.96% |
| 2026-03-16 | $9.41 | $9.09 | $0.32 | 698,568.0 | +0.54% |
| 2026-03-13 | $9.47 | $9.12 | $0.355 | 690,096.0 | -1.28% |
| 2026-03-12 | $9.68 | $9.36 | $0.32 | 889,802.0 | -4.27% |
| 2026-03-11 | $10.10 | $9.71 | $0.395 | 564,401.0 | -2.58% |
| 2026-03-10 | $10.51 | $9.93 | $0.58 | 643,306.0 | +0.00% |
| 2026-03-09 | $10.15 | $9.32 | $0.829 | 851,055.0 | -4.81% |
Caleres Inc-Aktien (CAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caleres Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caleres Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caleres Inc-Aktien (CAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.19 | $10.33 | $0.86 | 2,221,675.0 | +5.31% |
| 2026-03 | $11.92 | $8.80 | $3.12 | 16,869,491.0 | -11.35% |
| 2026-02 | $13.70 | $11.29 | $2.41 | 9,965,097.0 | -2.70% |
| 2026-01 | $14.48 | $11.94 | $2.54 | 12,568,758.0 | +0.41% |
Caleres Inc-Aktien (CAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.86 | $11.09 | $2.77 | 23,053,284.0 | +11.10% |
| 2025-11 | $11.88 | $9.54 | $2.34 | 26,925,163.0 | +6.07% |
| 2025-10 | $14.40 | $10.51 | $3.89 | 19,560,863.0 | -15.34% |
| 2025-09 | $16.14 | $12.69 | $3.46 | 21,066,683.0 | -13.07% |
| 2025-08 | $15.95 | $12.94 | $3.01 | 13,242,707.0 | +9.25% |
| 2025-07 | $15.78 | $12.14 | $3.64 | 15,680,698.0 | +12.36% |
| 2025-06 | $14.51 | $12.09 | $2.42 | 20,818,281.0 | -9.14% |
| 2025-05 | $18.27 | $13.14 | $5.13 | 23,465,377.0 | -11.75% |
| 2025-04 | $18.08 | $14.25 | $3.83 | 23,681,937.0 | -11.55% |
| 2025-03 | $17.99 | $15.00 | $2.99 | 21,548,888.0 | +6.62% |
| 2025-02 | $18.38 | $15.60 | $2.78 | 14,028,413.0 | -11.84% |
| 2025-01 | $23.82 | $18.30 | $5.52 | 12,045,984.0 | -20.85% |
Caleres Inc-Aktien (CAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.22 | $22.07 | $11.15 | 17,965,097.0 | -26.17% |
| 2024-11 | $33.24 | $28.80 | $4.44 | 9,165,417.0 | +4.09% |
| 2024-10 | $34.38 | $28.65 | $5.73 | 14,445,786.0 | -9.68% |
| 2024-09 | $40.71 | $29.32 | $11.39 | 18,621,255.0 | -21.55% |
| 2024-08 | $44.51 | $33.12 | $11.39 | 9,787,910.0 | +9.26% |
| 2024-07 | $39.56 | $31.55 | $8.01 | 11,585,432.0 | +14.76% |
| 2024-06 | $35.72 | $32.20 | $3.52 | 15,188,215.0 | -3.11% |
| 2024-05 | $39.97 | $34.23 | $5.74 | 9,600,845.0 | -5.84% |
| 2024-04 | $41.29 | $34.36 | $6.93 | 8,540,685.0 | -10.24% |
| 2024-03 | $41.94 | $34.45 | $7.49 | 9,936,334.0 | +6.27% |
| 2024-02 | $39.01 | $31.03 | $7.98 | 8,189,695.0 | +23.08% |
| 2024-01 | $32.80 | $28.36 | $4.44 | 6,101,124.0 | +2.08% |
3.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):