Holen Sie sich die Stockscreener-App
2.85
9.20%
0.24
Calcimedica Inc-Aktien (CALC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.92 | $2.62 | $0.3006 | 27,227.0 | +9.58% |
| 2025-08-14 | $2.74 | $2.38 | $0.36 | 13,764.0 | +10.36% |
| 2025-08-13 | $2.74 | $2.31 | $0.43 | 26,447.0 | -4.64% |
| 2025-08-12 | $2.77 | $2.32 | $0.4549 | 64,682.0 | -10.14% |
| 2025-08-11 | $3.00 | $2.74 | $0.2626 | 7,902.0 | +0.73% |
| 2025-08-08 | $2.90 | $2.66 | $0.24 | 25,237.0 | -5.84% |
| 2025-08-07 | $3.00 | $2.81 | $0.19 | 20,801.0 | -3.00% |
| 2025-08-06 | $3.08 | $2.96 | $0.12 | 10,180.0 | +0.00% |
| 2025-08-05 | $3.13 | $2.91 | $0.2199 | 42,183.0 | -1.64% |
| 2025-08-04 | $3.16 | $2.85 | $0.312 | 44,830.0 | +3.74% |
| 2025-08-01 | $3.50 | $2.75 | $0.75 | 105,851.0 | -14.53% |
| 2025-07-31 | $3.78 | $3.09 | $0.6928 | 169,153.0 | -6.52% |
| 2025-07-30 | $3.78 | $3.60 | $0.1799 | 62,152.0 | -2.65% |
| 2025-07-29 | $3.81 | $3.60 | $0.21 | 47,120.0 | +1.89% |
| 2025-07-28 | $3.96 | $3.67 | $0.29 | 48,053.0 | -2.37% |
| 2025-07-25 | $3.97 | $3.62 | $0.3485 | 113,190.0 | +2.98% |
| 2025-07-24 | $4.22 | $3.37 | $0.85 | 215,535.0 | -12.14% |
| 2025-07-23 | $4.21 | $3.90 | $0.31 | 58,748.0 | +11.11% |
| 2025-07-22 | $3.84 | $3.27 | $0.5686 | 204,365.0 | +8.31% |
| 2025-07-21 | $3.54 | $3.08 | $0.455 | 350,320.0 | +15.95% |
| 2025-07-18 | $3.20 | $2.53 | $0.67 | 295,919.0 | +19.44% |
| 2025-07-17 | $2.69 | $2.22 | $0.4725 | 124,041.0 | +15.33% |
| 2025-07-16 | $2.27 | $2.10 | $0.17 | 72,264.0 | +6.59% |
Calcimedica Inc-Aktien (CALC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calcimedica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calcimedica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calcimedica Inc-Aktien (CALC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.50 | $2.31 | $1.19 | 389,104.0 | -16.86% |
| 2025-07 | $4.22 | $1.55 | $2.67 | 2,703,173.0 | +115.00% |
| 2025-06 | $1.90 | $1.42 | $0.48 | 576,662.0 | -6.43% |
| 2025-05 | $2.15 | $1.52 | $0.6273 | 701,872.0 | +8.92% |
| 2025-04 | $2.10 | $1.43 | $0.67 | 441,352.0 | -17.80% |
| 2025-03 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| 2025-02 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| 2025-01 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc-Aktien (CALC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| 2024-11 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| 2024-10 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| 2024-09 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| 2024-08 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| 2024-07 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| 2024-06 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| 2024-05 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| 2024-04 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| 2024-03 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| 2024-02 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| 2024-01 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
Calcimedica Inc-Aktien (CALC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.19 | $2.68 | $1.51 | 166,493.0 | -31.08% |
| 2023-11 | $4.56 | $2.14 | $2.42 | 497,942.0 | +88.64% |
| 2023-10 | $2.70 | $1.75 | $0.95 | 534,976.0 | -17.28% |
| 2023-09 | $3.46 | $2.54 | $0.915 | 84,562.0 | +0.00% |
0.07%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):