Holen Sie sich die Stockscreener-App
1.56
2.50%
-0.04
Handel nachbörslich:
1.57
0.01
+0.64%
Calcimedica Inc-Aktien (CALC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $1.85 | $1.55 | $0.3028 | 14,676.0 | -2.50% |
| 2025-06-30 | $1.67 | $1.42 | $0.2455 | 55,215.0 | +11.89% |
| 2025-06-27 | $1.56 | $1.43 | $0.13 | 59,066.0 | +0.00% |
| 2025-06-26 | $1.57 | $1.43 | $0.14 | 119,050.0 | -8.92% |
| 2025-06-25 | $1.72 | $1.56 | $0.16 | 32,919.0 | -4.85% |
| 2025-06-24 | $1.76 | $1.48 | $0.2816 | 20,085.0 | +7.14% |
| 2025-06-23 | $1.79 | $1.51 | $0.2799 | 34,158.0 | -6.10% |
| 2025-06-20 | $1.75 | $1.63 | $0.12 | 14,521.0 | -2.96% |
| 2025-06-18 | $1.79 | $1.68 | $0.11 | 14,006.0 | +0.00% |
| 2025-06-17 | $1.75 | $1.69 | $0.064 | 27,085.0 | -0.59% |
| 2025-06-16 | $1.78 | $1.70 | $0.0799 | 17,003.0 | -1.16% |
| 2025-06-13 | $1.75 | $1.71 | $0.0399 | 7,523.0 | -1.71% |
| 2025-06-12 | $1.81 | $1.75 | $0.06 | 7,973.0 | -3.31% |
| 2025-06-11 | $1.89 | $1.80 | $0.0918 | 15,183.0 | -2.16% |
| 2025-06-10 | $1.90 | $1.83 | $0.07 | 25,503.0 | +3.35% |
| 2025-06-09 | $1.89 | $1.78 | $0.1105 | 15,943.0 | +2.87% |
| 2025-06-06 | $1.87 | $1.70 | $0.1676 | 28,123.0 | +3.58% |
| 2025-06-05 | $1.74 | $1.66 | $0.0712 | 27,075.0 | -2.05% |
| 2025-06-04 | $1.72 | $1.66 | $0.0589 | 11,965.0 | +5.21% |
| 2025-06-03 | $1.71 | $1.61 | $0.10 | 30,324.0 | -0.61% |
Calcimedica Inc-Aktien (CALC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calcimedica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calcimedica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calcimedica Inc-Aktien (CALC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.85 | $1.55 | $0.3028 | 14,676.0 | +0.00% |
| 2025-06 | $1.90 | $1.42 | $0.48 | 591,338.0 | -8.77% |
| 2025-05 | $2.15 | $1.52 | $0.6273 | 701,872.0 | +8.92% |
| 2025-04 | $2.10 | $1.43 | $0.67 | 441,352.0 | -17.80% |
| 2025-03 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| 2025-02 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| 2025-01 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc-Aktien (CALC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| 2024-11 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| 2024-10 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| 2024-09 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| 2024-08 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| 2024-07 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| 2024-06 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| 2024-05 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| 2024-04 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| 2024-03 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| 2024-02 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| 2024-01 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
Calcimedica Inc-Aktien (CALC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.19 | $2.68 | $1.51 | 166,493.0 | -31.08% |
| 2023-11 | $4.56 | $2.14 | $2.42 | 497,942.0 | +88.64% |
| 2023-10 | $2.70 | $1.75 | $0.95 | 534,976.0 | -17.28% |
| 2023-09 | $3.46 | $2.54 | $0.915 | 84,562.0 | +0.00% |
0.39%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):