Holen Sie sich die Stockscreener-App
41.20
1.08%
0.44
Handel nachbörslich:
41.21
0.010
+0.02%
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $41.23 | $40.67 | $0.56 | 1,697,719.0 | +1.08% |
| 2025-07-01 | $41.25 | $39.60 | $1.65 | 1,752,694.0 | +2.37% |
| 2025-06-30 | $40.02 | $39.73 | $0.295 | 998,412.0 | -0.11% |
| 2025-06-27 | $40.09 | $39.55 | $0.5392 | 879,025.0 | +0.20% |
| 2025-06-26 | $39.81 | $39.42 | $0.39 | 966,308.0 | +1.12% |
| 2025-06-25 | $39.81 | $39.26 | $0.55 | 1,194,612.0 | -1.23% |
| 2025-06-24 | $39.94 | $39.54 | $0.4015 | 971,417.0 | +0.96% |
| 2025-06-23 | $39.59 | $38.98 | $0.61 | 1,041,567.0 | +0.05% |
| 2025-06-20 | $39.81 | $39.29 | $0.5203 | 994,512.0 | -0.10% |
| 2025-06-18 | $39.85 | $39.37 | $0.4756 | 1,170,814.0 | +0.10% |
| 2025-06-17 | $39.78 | $39.39 | $0.3901 | 1,552,554.0 | -0.68% |
| 2025-06-16 | $39.78 | $39.40 | $0.38 | 1,498,323.0 | +1.28% |
| 2025-06-13 | $39.60 | $39.03 | $0.565 | 1,480,271.0 | -1.09% |
| 2025-06-12 | $39.70 | $39.30 | $0.40 | 1,618,378.0 | -0.38% |
| 2025-06-11 | $40.12 | $39.62 | $0.50 | 1,893,491.0 | -0.23% |
| 2025-06-10 | $40.03 | $39.71 | $0.32 | 1,706,060.0 | +0.55% |
| 2025-06-09 | $39.89 | $39.59 | $0.305 | 1,350,737.0 | +0.58% |
| 2025-06-06 | $39.46 | $39.18 | $0.28 | 1,155,463.0 | +1.55% |
| 2025-06-05 | $39.09 | $38.64 | $0.455 | 1,663,789.0 | -0.26% |
| 2025-06-04 | $39.32 | $38.90 | $0.4173 | 1,218,560.0 | -0.51% |
| 2025-06-03 | $39.19 | $38.24 | $0.9459 | 1,987,661.0 | +1.80% |
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer US Small Cap Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer US Small Cap Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.25 | $39.60 | $1.65 | 5,148,132.0 | +3.48% |
| 2025-06 | $40.12 | $37.98 | $2.14 | 26,969,364.0 | +3.55% |
| 2025-05 | $39.72 | $35.61 | $4.11 | 26,815,477.0 | +7.85% |
| 2025-04 | $38.36 | $31.50 | $6.86 | 54,452,086.0 | -4.93% |
| 2025-03 | $39.77 | $36.38 | $3.40 | 59,207,537.0 | -5.02% |
| 2025-02 | $44.00 | $38.99 | $5.01 | 39,892,987.0 | -10.50% |
| 2025-01 | $45.81 | $43.31 | $2.50 | 33,436,499.0 | +0.23% |
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.46 | $43.28 | $5.18 | 28,637,391.0 | -8.30% |
| 2024-11 | $49.18 | $44.28 | $4.90 | 29,090,383.0 | +7.92% |
| 2024-10 | $47.30 | $44.27 | $3.02 | 23,461,037.0 | -4.77% |
| 2024-09 | $47.21 | $42.22 | $4.99 | 26,711,729.0 | +0.50% |
| 2024-08 | $48.93 | $42.60 | $6.33 | 35,038,089.0 | -4.79% |
| 2024-07 | $49.59 | $42.19 | $7.40 | 48,251,566.0 | +11.62% |
| 2024-06 | $47.02 | $42.90 | $4.12 | 35,310,168.0 | -6.58% |
| 2024-05 | $47.29 | $45.43 | $1.86 | 34,774,780.0 | +1.68% |
| 2024-04 | $49.35 | $45.17 | $4.18 | 47,491,788.0 | -6.71% |
| 2024-03 | $49.38 | $46.60 | $2.77 | 51,227,909.0 | +1.51% |
| 2024-02 | $48.99 | $46.27 | $2.72 | 49,689,362.0 | +2.82% |
| 2024-01 | $48.35 | $45.16 | $3.19 | 54,239,649.0 | -1.94% |
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.04 | $43.03 | $6.01 | 44,936,990.0 | +11.13% |
| 2023-11 | $43.95 | $39.23 | $4.72 | 32,043,823.0 | +9.03% |
| 2023-10 | $41.78 | $39.06 | $2.72 | 26,075,486.0 | -4.94% |
| 2023-09 | $43.71 | $40.55 | $3.16 | 13,129,299.0 | -2.41% |
| 2023-08 | $44.27 | $41.16 | $3.11 | 15,285,644.0 | -2.67% |
| 2023-07 | $43.90 | $39.25 | $4.65 | 13,327,998.0 | +7.86% |
| 2023-06 | $41.00 | $36.36 | $4.64 | 9,774,343.0 | +11.23% |
| 2023-05 | $38.31 | $35.64 | $2.67 | 8,848,392.0 | -1.16% |
| 2023-04 | $38.65 | $35.89 | $2.76 | 9,451,591.0 | -2.73% |
| 2023-03 | $40.40 | $35.72 | $4.68 | 10,093,393.0 | -3.30% |
| 2023-02 | $41.83 | $38.71 | $3.12 | 8,338,836.0 | -0.93% |
| 2023-01 | $39.73 | $35.28 | $4.45 | 10,564,243.0 | +10.51% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):