Holen Sie sich die Stockscreener-App
45.58
0.57%
-0.26
Handel nachbörslich:
45.59
0.01
+0.02%
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $46.09 | $45.51 | $0.585 | 767,899.0 | -0.57% |
| 2025-12-11 | $45.97 | $45.39 | $0.58 | 991,570.0 | +0.70% |
| 2025-12-10 | $45.77 | $44.84 | $0.925 | 1,185,761.0 | +1.35% |
| 2025-12-09 | $45.20 | $44.84 | $0.35 | 754,985.0 | -0.03% |
| 2025-12-08 | $45.26 | $44.87 | $0.39 | 804,630.0 | -0.44% |
| 2025-12-05 | $45.48 | $44.94 | $0.545 | 761,398.0 | +0.33% |
| 2025-12-04 | $45.17 | $44.89 | $0.285 | 916,364.0 | -0.09% |
| 2025-12-03 | $45.09 | $44.51 | $0.575 | 808,218.0 | +1.37% |
| 2025-12-02 | $44.56 | $44.19 | $0.37 | 756,849.0 | -0.07% |
| 2025-12-01 | $44.77 | $44.14 | $0.625 | 635,198.0 | -0.11% |
| 2025-11-28 | $44.62 | $44.30 | $0.32 | 274,824.0 | +0.41% |
| 2025-11-26 | $44.59 | $44.10 | $0.49 | 681,794.0 | +0.41% |
| 2025-11-25 | $44.26 | $43.44 | $0.82 | 833,562.0 | +1.89% |
| 2025-11-24 | $43.51 | $42.90 | $0.605 | 667,697.0 | +0.46% |
| 2025-11-21 | $43.33 | $42.04 | $1.29 | 1,473,377.0 | +2.74% |
| 2025-11-20 | $43.23 | $41.94 | $1.29 | 1,431,731.0 | -1.64% |
| 2025-11-19 | $42.97 | $42.52 | $0.44 | 884,698.0 | -0.65% |
| 2025-11-18 | $43.12 | $42.38 | $0.745 | 1,195,884.0 | +0.56% |
| 2025-11-17 | $43.55 | $42.55 | $0.995 | 871,614.0 | -1.75% |
| 2025-11-14 | $43.71 | $43.19 | $0.52 | 831,794.0 | -0.39% |
| 2025-11-13 | $44.32 | $43.54 | $0.78 | 614,225.0 | -0.86% |
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer US Small Cap Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer US Small Cap Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.09 | $44.14 | $1.95 | 9,150,771.0 | +2.45% |
| 2025-11 | $44.62 | $41.94 | $2.68 | 14,858,463.0 | +2.54% |
| 2025-10 | $44.58 | $41.60 | $2.98 | 16,158,095.0 | -0.89% |
| 2025-09 | $44.65 | $42.99 | $1.66 | 17,174,919.0 | +1.09% |
| 2025-08 | $43.55 | $38.95 | $4.60 | 22,986,744.0 | +7.74% |
| 2025-07 | $42.00 | $39.60 | $2.40 | 26,711,934.0 | +0.97% |
| 2025-06 | $40.12 | $37.98 | $2.14 | 26,969,364.0 | +3.55% |
| 2025-05 | $39.72 | $35.61 | $4.11 | 26,815,477.0 | +7.85% |
| 2025-04 | $38.36 | $31.50 | $6.86 | 54,452,086.0 | -4.93% |
| 2025-03 | $39.77 | $36.38 | $3.40 | 59,207,537.0 | -5.02% |
| 2025-02 | $44.00 | $38.99 | $5.01 | 39,892,987.0 | -10.50% |
| 2025-01 | $45.81 | $43.31 | $2.50 | 33,436,499.0 | +0.23% |
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.46 | $43.28 | $5.18 | 28,637,391.0 | -8.30% |
| 2024-11 | $49.18 | $44.28 | $4.90 | 29,090,383.0 | +7.92% |
| 2024-10 | $47.30 | $44.27 | $3.02 | 23,461,037.0 | -4.77% |
| 2024-09 | $47.21 | $42.22 | $4.99 | 26,711,729.0 | +0.50% |
| 2024-08 | $48.93 | $42.60 | $6.33 | 35,038,089.0 | -4.79% |
| 2024-07 | $49.59 | $42.19 | $7.40 | 48,251,566.0 | +11.62% |
| 2024-06 | $47.02 | $42.90 | $4.12 | 35,310,168.0 | -6.58% |
| 2024-05 | $47.29 | $45.43 | $1.86 | 34,774,780.0 | +1.68% |
| 2024-04 | $49.35 | $45.17 | $4.18 | 47,491,788.0 | -6.71% |
| 2024-03 | $49.38 | $46.60 | $2.77 | 51,227,909.0 | +1.51% |
| 2024-02 | $48.99 | $46.27 | $2.72 | 49,689,362.0 | +2.82% |
| 2024-01 | $48.35 | $45.16 | $3.19 | 54,239,649.0 | -1.94% |
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.04 | $43.03 | $6.01 | 44,936,990.0 | +11.13% |
| 2023-11 | $43.95 | $39.23 | $4.72 | 32,043,823.0 | +9.03% |
| 2023-10 | $41.78 | $39.06 | $2.72 | 26,075,486.0 | -4.94% |
| 2023-09 | $43.71 | $40.55 | $3.16 | 13,129,299.0 | -2.41% |
| 2023-08 | $44.27 | $41.16 | $3.11 | 15,285,644.0 | -2.67% |
| 2023-07 | $43.90 | $39.25 | $4.65 | 13,327,998.0 | +7.86% |
| 2023-06 | $41.00 | $36.36 | $4.64 | 9,774,343.0 | +11.23% |
| 2023-05 | $38.31 | $35.64 | $2.67 | 8,848,392.0 | -1.16% |
| 2023-04 | $38.65 | $35.89 | $2.76 | 9,451,591.0 | -2.73% |
| 2023-03 | $40.40 | $35.72 | $4.68 | 10,093,393.0 | -3.30% |
| 2023-02 | $41.83 | $38.71 | $3.12 | 8,338,836.0 | -0.93% |
| 2023-01 | $39.73 | $35.28 | $4.45 | 10,564,243.0 | +10.51% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):