Holen Sie sich die Stockscreener-App
44.26
0.00%
0.01
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $44.62 | $44.07 | $0.55 | 1,491,700.0 | +0.00% |
| 2026-03-12 | $44.78 | $44.25 | $0.53 | 1,815,399.0 | -1.29% |
| 2026-03-11 | $45.08 | $44.55 | $0.5339 | 1,417,461.0 | +0.00% |
| 2026-03-10 | $45.45 | $44.81 | $0.64 | 792,755.0 | -1.28% |
| 2026-03-09 | $45.46 | $44.27 | $1.19 | 1,300,204.0 | +0.11% |
| 2026-03-06 | $45.41 | $44.88 | $0.53 | 1,192,312.0 | -0.85% |
| 2026-03-05 | $46.23 | $45.48 | $0.75 | 1,406,855.0 | -0.33% |
| 2026-03-04 | $46.03 | $45.45 | $0.58 | 742,860.0 | +0.48% |
| 2026-03-03 | $45.90 | $44.83 | $1.07 | 1,308,561.0 | -0.67% |
| 2026-03-02 | $46.14 | $45.42 | $0.72 | 1,095,572.0 | -0.24% |
| 2026-02-27 | $46.16 | $45.64 | $0.52 | 874,126.0 | -0.58% |
| 2026-02-26 | $46.45 | $45.85 | $0.605 | 586,195.0 | +1.05% |
| 2026-02-25 | $46.16 | $45.49 | $0.67 | 967,227.0 | -0.46% |
| 2026-02-24 | $46.32 | $45.66 | $0.66 | 652,723.0 | +0.83% |
| 2026-02-23 | $46.50 | $45.44 | $1.06 | 698,839.0 | -2.00% |
| 2026-02-20 | $47.01 | $46.24 | $0.77 | 917,600.0 | +0.59% |
| 2026-02-19 | $46.60 | $46.15 | $0.45 | 610,644.0 | -0.53% |
| 2026-02-18 | $46.74 | $46.11 | $0.63 | 633,865.0 | +0.99% |
| 2026-02-17 | $46.80 | $45.69 | $1.11 | 679,003.0 | -0.52% |
| 2026-02-13 | $46.66 | $45.92 | $0.735 | 612,687.0 | +0.96% |
| 2026-02-12 | $47.27 | $45.59 | $1.67 | 852,832.0 | -1.79% |
| 2026-02-11 | $47.31 | $46.73 | $0.585 | 587,977.0 | -0.06% |
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer US Small Cap Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer US Small Cap Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $46.23 | $44.07 | $2.16 | 12,563,679.0 | -4.01% |
| 2026-02 | $47.31 | $45.01 | $2.30 | 17,351,267.0 | +1.63% |
| 2026-01 | $46.34 | $44.18 | $2.16 | 36,508,794.0 | +2.28% |
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.09 | $44.14 | $1.95 | 17,141,789.0 | +0.48% |
| 2025-11 | $44.62 | $41.94 | $2.68 | 14,858,463.0 | +2.54% |
| 2025-10 | $44.58 | $41.60 | $2.98 | 16,158,095.0 | -0.89% |
| 2025-09 | $44.65 | $42.99 | $1.66 | 17,174,919.0 | +1.09% |
| 2025-08 | $43.55 | $38.95 | $4.60 | 22,986,744.0 | +7.74% |
| 2025-07 | $42.00 | $39.60 | $2.40 | 26,711,934.0 | +0.97% |
| 2025-06 | $40.12 | $37.98 | $2.14 | 26,969,364.0 | +3.55% |
| 2025-05 | $39.72 | $35.61 | $4.11 | 26,815,477.0 | +7.85% |
| 2025-04 | $38.36 | $31.50 | $6.86 | 54,452,086.0 | -4.93% |
| 2025-03 | $39.77 | $36.38 | $3.40 | 59,207,537.0 | -5.02% |
| 2025-02 | $44.00 | $38.99 | $5.01 | 39,892,987.0 | -10.50% |
| 2025-01 | $45.81 | $43.31 | $2.50 | 33,436,499.0 | +0.23% |
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.46 | $43.28 | $5.18 | 28,637,391.0 | -8.30% |
| 2024-11 | $49.18 | $44.28 | $4.90 | 29,090,383.0 | +7.92% |
| 2024-10 | $47.30 | $44.27 | $3.02 | 23,461,037.0 | -4.77% |
| 2024-09 | $47.21 | $42.22 | $4.99 | 26,711,729.0 | +0.50% |
| 2024-08 | $48.93 | $42.60 | $6.33 | 35,038,089.0 | -4.79% |
| 2024-07 | $49.59 | $42.19 | $7.40 | 48,251,566.0 | +11.62% |
| 2024-06 | $47.02 | $42.90 | $4.12 | 35,310,168.0 | -6.58% |
| 2024-05 | $47.29 | $45.43 | $1.86 | 34,774,780.0 | +1.68% |
| 2024-04 | $49.35 | $45.17 | $4.18 | 47,491,788.0 | -6.71% |
| 2024-03 | $49.38 | $46.60 | $2.77 | 51,227,909.0 | +1.51% |
| 2024-02 | $48.99 | $46.27 | $2.72 | 49,689,362.0 | +2.82% |
| 2024-01 | $48.35 | $45.16 | $3.19 | 54,239,649.0 | -1.94% |
0.45%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):