loading

Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $41.77 $41.53 $0.245 318,428.0 +1.21%
2025-07-22 $41.37 $40.60 $0.765 1,342,903.0 +1.83%
2025-07-21 $40.93 $40.49 $0.4345 1,108,196.0 -0.22%
2025-07-18 $41.10 $40.49 $0.608 1,564,650.0 -0.51%
2025-07-17 $40.89 $40.43 $0.46 1,502,068.0 +0.99%
2025-07-16 $40.58 $39.92 $0.6623 1,721,897.0 +0.22%
2025-07-15 $41.34 $40.34 $1.01 1,580,810.0 -1.92%
2025-07-14 $41.21 $40.86 $0.35 989,012.0 -0.29%
2025-07-11 $41.53 $41.18 $0.35 979,000.0 -1.15%
2025-07-10 $41.98 $41.24 $0.745 1,095,599.0 +1.02%
2025-07-09 $41.47 $41.00 $0.47 1,521,410.0 -0.07%
2025-07-08 $41.56 $40.91 $0.6499 1,198,910.0 +1.22%
2025-07-07 $41.50 $40.62 $0.88 1,542,549.0 -1.38%
2025-07-03 $41.56 $41.28 $0.28 995,790.0 +0.51%
2025-07-02 $41.23 $40.67 $0.56 1,697,719.0 +1.08%
2025-07-01 $41.25 $39.60 $1.65 1,752,694.0 +2.37%
2025-06-30 $40.02 $39.73 $0.295 998,412.0 -0.11%
2025-06-27 $40.09 $39.55 $0.5392 879,025.0 +0.20%
2025-06-26 $39.81 $39.42 $0.39 966,308.0 +1.12%
2025-06-25 $39.81 $39.26 $0.55 1,194,612.0 -1.23%
2025-06-24 $39.94 $39.54 $0.4015 971,417.0 +0.96%

Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer US Small Cap Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer US Small Cap Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $41.98 $39.60 $2.38 20,911,635.0 +4.91%
2025-06 $40.12 $37.98 $2.14 26,969,364.0 +3.55%
2025-05 $39.72 $35.61 $4.11 26,815,477.0 +7.85%
2025-04 $38.36 $31.50 $6.86 54,452,086.0 -4.93%
2025-03 $39.77 $36.38 $3.40 59,207,537.0 -5.02%
2025-02 $44.00 $38.99 $5.01 39,892,987.0 -10.50%
2025-01 $45.81 $43.31 $2.50 33,436,499.0 +0.23%

Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.46 $43.28 $5.18 28,637,391.0 -8.30%
2024-11 $49.18 $44.28 $4.90 29,090,383.0 +7.92%
2024-10 $47.30 $44.27 $3.02 23,461,037.0 -4.77%
2024-09 $47.21 $42.22 $4.99 26,711,729.0 +0.50%
2024-08 $48.93 $42.60 $6.33 35,038,089.0 -4.79%
2024-07 $49.59 $42.19 $7.40 48,251,566.0 +11.62%
2024-06 $47.02 $42.90 $4.12 35,310,168.0 -6.58%
2024-05 $47.29 $45.43 $1.86 34,774,780.0 +1.68%
2024-04 $49.35 $45.17 $4.18 47,491,788.0 -6.71%
2024-03 $49.38 $46.60 $2.77 51,227,909.0 +1.51%
2024-02 $48.99 $46.27 $2.72 49,689,362.0 +2.82%
2024-01 $48.35 $45.16 $3.19 54,239,649.0 -1.94%

Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.04 $43.03 $6.01 44,936,990.0 +11.13%
2023-11 $43.95 $39.23 $4.72 32,043,823.0 +9.03%
2023-10 $41.78 $39.06 $2.72 26,075,486.0 -4.94%
2023-09 $43.71 $40.55 $3.16 13,129,299.0 -2.41%
2023-08 $44.27 $41.16 $3.11 15,285,644.0 -2.67%
2023-07 $43.90 $39.25 $4.65 13,327,998.0 +7.86%
2023-06 $41.00 $36.36 $4.64 9,774,343.0 +11.23%
2023-05 $38.31 $35.64 $2.67 8,848,392.0 -1.16%
2023-04 $38.65 $35.89 $2.76 9,451,591.0 -2.73%
2023-03 $40.40 $35.72 $4.68 10,093,393.0 -3.30%
2023-02 $41.83 $38.71 $3.12 8,338,836.0 -0.93%
2023-01 $39.73 $35.28 $4.45 10,564,243.0 +10.51%
exchange_traded_fund VTV
$179.76
price up icon 0.48%
exchange_traded_fund VUG
$447.44
price up icon 0.01%
exchange_traded_fund IJH
$64.34
price up icon 0.74%
exchange_traded_fund EFA
$90.59
price up icon 1.42%
exchange_traded_fund IWF
$433.44
price up icon 0.19%
exchange_traded_fund QQQ
$560.24
price down icon 0.23%
Kapitalisierung:     |  Volumen (24h):