Holen Sie sich die Stockscreener-App
53.32
2.50%
1.30
Calix Inc-Aktien (CALX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $53.39 | $51.87 | $1.52 | 1,028,704.0 | +2.50% |
| 2026-02-12 | $53.42 | $50.23 | $3.19 | 1,253,900.0 | -1.27% |
| 2026-02-11 | $55.89 | $51.92 | $3.97 | 1,525,818.0 | -3.36% |
| 2026-02-10 | $56.80 | $54.49 | $2.31 | 1,229,508.0 | -1.89% |
| 2026-02-09 | $57.00 | $53.22 | $3.78 | 2,548,232.0 | +4.49% |
| 2026-02-06 | $53.98 | $51.49 | $2.48 | 2,589,576.0 | +5.00% |
| 2026-02-05 | $52.12 | $49.37 | $2.75 | 1,587,269.0 | +0.70% |
| 2026-02-04 | $50.64 | $48.46 | $2.18 | 1,570,363.0 | +4.53% |
| 2026-02-03 | $48.20 | $46.26 | $1.94 | 1,453,149.0 | +1.69% |
| 2026-02-02 | $48.12 | $44.70 | $3.42 | 1,727,341.0 | +5.93% |
| 2026-01-30 | $47.14 | $44.25 | $2.89 | 2,436,897.0 | -4.26% |
| 2026-01-29 | $49.89 | $44.86 | $5.03 | 4,759,398.0 | -11.90% |
| 2026-01-28 | $57.31 | $52.51 | $4.80 | 1,387,354.0 | -5.39% |
| 2026-01-27 | $56.64 | $54.95 | $1.69 | 1,242,233.0 | +0.52% |
| 2026-01-26 | $56.16 | $54.42 | $1.73 | 726,500.0 | +2.77% |
| 2026-01-23 | $55.70 | $53.88 | $1.81 | 561,705.0 | -2.89% |
| 2026-01-22 | $58.25 | $55.77 | $2.48 | 647,190.0 | -1.22% |
| 2026-01-21 | $57.60 | $55.48 | $2.12 | 749,017.0 | -1.40% |
| 2026-01-20 | $58.48 | $56.85 | $1.62 | 840,028.0 | -1.39% |
| 2026-01-16 | $59.13 | $56.95 | $2.18 | 781,867.0 | -1.59% |
| 2026-01-15 | $61.91 | $58.60 | $3.30 | 1,594,371.0 | +7.42% |
Calix Inc-Aktien (CALX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calix Inc-Aktien (CALX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $57.00 | $44.70 | $12.30 | 17,542,564.0 | +19.36% |
| 2026-01 | $61.91 | $44.25 | $17.66 | 22,935,799.0 | -15.61% |
Calix Inc-Aktien (CALX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.64 | $52.62 | $4.02 | 15,716,068.0 | -4.13% |
| 2025-11 | $69.73 | $52.05 | $17.68 | 14,746,540.0 | -19.22% |
| 2025-10 | $71.22 | $57.37 | $13.85 | 13,126,693.0 | +11.49% |
| 2025-09 | $64.30 | $58.07 | $6.23 | 11,380,500.0 | +3.23% |
| 2025-08 | $61.27 | $54.38 | $6.90 | 12,691,914.0 | +4.87% |
| 2025-07 | $57.42 | $49.64 | $7.78 | 17,799,377.0 | +6.58% |
| 2025-06 | $53.66 | $46.02 | $7.63 | 11,600,092.0 | +15.03% |
| 2025-05 | $47.73 | $41.08 | $6.65 | 14,453,213.0 | +13.03% |
| 2025-04 | $41.05 | $29.50 | $11.55 | 22,345,730.0 | +15.43% |
| 2025-03 | $37.62 | $28.61 | $9.01 | 16,078,913.0 | -4.27% |
| 2025-02 | $42.50 | $35.73 | $6.77 | 10,580,555.0 | -6.70% |
| 2025-01 | $41.86 | $33.74 | $8.12 | 11,931,591.0 | +13.79% |
Calix Inc-Aktien (CALX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.55 | $32.14 | $4.41 | 9,343,831.0 | +7.25% |
| 2024-11 | $38.07 | $28.70 | $9.37 | 21,758,232.0 | -8.06% |
| 2024-10 | $40.41 | $35.34 | $5.07 | 9,246,709.0 | -8.79% |
| 2024-09 | $39.67 | $34.11 | $5.56 | 8,921,210.0 | +4.16% |
| 2024-08 | $41.12 | $35.01 | $6.11 | 10,145,414.0 | -9.46% |
| 2024-07 | $41.97 | $33.34 | $8.63 | 15,808,684.0 | +16.09% |
| 2024-06 | $37.32 | $34.03 | $3.29 | 10,666,261.0 | -0.76% |
| 2024-05 | $36.31 | $27.60 | $8.71 | 13,604,029.0 | +28.74% |
| 2024-04 | $33.32 | $26.76 | $6.56 | 19,389,398.0 | -16.38% |
| 2024-03 | $38.07 | $32.58 | $5.49 | 28,079,153.0 | -4.90% |
| 2024-02 | $35.46 | $32.73 | $2.73 | 13,388,240.0 | +5.09% |
| 2024-01 | $45.15 | $31.64 | $13.51 | 21,093,120.0 | -24.06% |
3.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):