Holen Sie sich die Stockscreener-App
35.76
0.97%
-0.35
Handel nachbörslich:
35.76
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $36.34 | $35.75 | $0.59 | 427,998.0 | -0.97% |
| 2026-03-12 | $36.44 | $36.10 | $0.34 | 357,803.0 | -1.82% |
| 2026-03-11 | $36.88 | $36.63 | $0.2484 | 16,706.0 | -0.38% |
| 2026-03-10 | $37.26 | $36.81 | $0.4524 | 23,840.0 | -0.19% |
| 2026-03-09 | $37.01 | $36.15 | $0.86 | 33,771.0 | +1.31% |
| 2026-03-06 | $36.80 | $36.43 | $0.375 | 23,696.0 | -1.59% |
| 2026-03-05 | $37.27 | $36.70 | $0.565 | 16,381.0 | -0.27% |
| 2026-03-04 | $37.29 | $37.03 | $0.26 | 57,394.0 | +0.95% |
| 2026-03-03 | $36.99 | $36.26 | $0.73 | 29,070.0 | -1.50% |
| 2026-03-02 | $37.52 | $37.22 | $0.295 | 23,048.0 | -0.32% |
| 2026-02-27 | $37.53 | $37.30 | $0.23 | 17,208.0 | -0.66% |
| 2026-02-26 | $37.78 | $37.35 | $0.43 | 23,973.0 | +0.13% |
| 2026-02-25 | $37.77 | $37.59 | $0.18 | 25,316.0 | +0.80% |
| 2026-02-24 | $37.45 | $36.95 | $0.495 | 31,966.0 | +1.15% |
| 2026-02-23 | $37.47 | $36.93 | $0.5421 | 17,354.0 | -1.64% |
| 2026-02-20 | $37.74 | $37.51 | $0.2355 | 13,126.0 | +0.45% |
| 2026-02-19 | $37.46 | $37.29 | $0.1697 | 24,080.0 | -0.24% |
| 2026-02-18 | $37.76 | $37.32 | $0.44 | 30,197.0 | +0.43% |
| 2026-02-17 | $37.52 | $36.97 | $0.555 | 33,783.0 | +0.67% |
| 2026-02-13 | $37.32 | $37.03 | $0.2902 | 14,062.0 | +0.27% |
| 2026-02-12 | $37.79 | $37.00 | $0.79 | 36,473.0 | -1.67% |
| 2026-02-11 | $37.70 | $37.44 | $0.265 | 48,331.0 | -0.16% |
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Congress Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Congress Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.52 | $35.75 | $1.77 | 1,437,705.0 | -4.72% |
| 2026-02 | $38.21 | $36.38 | $1.83 | 485,336.0 | -1.21% |
| 2026-01 | $39.06 | $37.61 | $1.45 | 409,018.0 | -0.47% |
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.12 | $37.38 | $1.74 | 509,137.0 | -1.08% |
| 2025-11 | $39.82 | $36.71 | $3.11 | 672,294.0 | -1.91% |
| 2025-10 | $40.13 | $37.89 | $2.24 | 612,566.0 | +2.26% |
| 2025-09 | $38.93 | $37.16 | $1.77 | 446,758.0 | +2.95% |
| 2025-08 | $38.11 | $36.44 | $1.67 | 502,270.0 | +1.07% |
| 2025-07 | $38.25 | $36.17 | $2.08 | 474,073.0 | +1.66% |
| 2025-06 | $36.67 | $34.53 | $2.14 | 458,626.0 | +5.59% |
| 2025-05 | $35.29 | $32.76 | $2.53 | 536,611.0 | +6.70% |
| 2025-04 | $32.56 | $27.68 | $4.88 | 556,844.0 | +2.33% |
| 2025-03 | $34.69 | $31.23 | $3.46 | 532,248.0 | -7.61% |
| 2025-02 | $36.14 | $33.78 | $2.36 | 1,808,558.0 | -3.31% |
| 2025-01 | $36.04 | $33.60 | $2.44 | 550,659.0 | +4.89% |
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $34.04 | $2.07 | 617,458.0 | -3.43% |
| 2024-11 | $35.88 | $33.14 | $2.74 | 694,192.0 | +7.03% |
| 2024-10 | $34.21 | $32.60 | $1.61 | 896,139.0 | +0.06% |
| 2024-09 | $33.18 | $31.03 | $2.15 | 581,410.0 | +1.13% |
| 2024-08 | $32.72 | $29.40 | $3.32 | 599,038.0 | +3.35% |
| 2024-07 | $32.99 | $30.79 | $2.20 | 670,194.0 | -1.16% |
| 2024-06 | $32.38 | $30.60 | $1.78 | 686,852.0 | +4.07% |
| 2024-05 | $31.39 | $29.25 | $2.14 | 762,562.0 | +4.42% |
| 2024-04 | $30.91 | $28.95 | $1.96 | 926,193.0 | -4.63% |
| 2024-03 | $30.99 | $29.83 | $1.16 | 859,889.0 | +2.70% |
| 2024-02 | $30.11 | $28.33 | $1.78 | 927,709.0 | +6.60% |
| 2024-01 | $28.66 | $26.82 | $1.84 | 1,353,399.0 | +2.28% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):