Holen Sie sich die Stockscreener-App
37.76
0.43%
-0.1633
Handel nachbörslich:
37.76
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $38.04 | $37.72 | $0.32 | 31,994.0 | -0.43% |
| 2025-08-14 | $37.98 | $37.85 | $0.135 | 36,321.0 | -0.15% |
| 2025-08-13 | $38.11 | $37.84 | $0.2746 | 23,422.0 | -0.11% |
| 2025-08-12 | $38.03 | $37.69 | $0.34 | 29,402.0 | +1.37% |
| 2025-08-11 | $37.68 | $37.51 | $0.1734 | 23,864.0 | -0.12% |
| 2025-08-08 | $37.63 | $37.43 | $0.1951 | 18,512.0 | +0.11% |
| 2025-08-07 | $37.75 | $37.32 | $0.4338 | 17,248.0 | -0.16% |
| 2025-08-06 | $37.60 | $37.25 | $0.35 | 36,009.0 | +1.79% |
| 2025-08-05 | $37.11 | $36.84 | $0.2699 | 19,959.0 | -1.26% |
| 2025-08-04 | $37.38 | $37.15 | $0.23 | 18,752.0 | +1.69% |
| 2025-08-01 | $36.90 | $36.44 | $0.46 | 34,232.0 | -1.39% |
| 2025-07-31 | $38.25 | $37.28 | $0.97 | 21,373.0 | -0.53% |
| 2025-07-30 | $37.63 | $37.33 | $0.30 | 29,166.0 | +0.05% |
| 2025-07-29 | $37.67 | $37.41 | $0.2599 | 21,747.0 | -0.03% |
| 2025-07-28 | $37.57 | $37.43 | $0.1377 | 14,783.0 | +0.03% |
| 2025-07-25 | $37.50 | $37.38 | $0.121 | 18,530.0 | +0.43% |
| 2025-07-24 | $37.49 | $37.26 | $0.23 | 23,123.0 | +0.27% |
| 2025-07-23 | $37.20 | $37.15 | $0.0508 | 3,247.0 | +0.98% |
| 2025-07-22 | $37.10 | $36.73 | $0.37 | 32,129.0 | -0.54% |
| 2025-07-21 | $37.23 | $37.03 | $0.20 | 21,331.0 | +0.16% |
| 2025-07-18 | $37.19 | $36.91 | $0.28 | 20,922.0 | +0.05% |
| 2025-07-17 | $37.00 | $36.44 | $0.56 | 12,215.0 | +1.12% |
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Congress Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Congress Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $38.11 | $36.44 | $1.67 | 321,709.0 | +1.29% |
| 2025-07 | $38.25 | $36.17 | $2.08 | 474,073.0 | +1.66% |
| 2025-06 | $36.67 | $34.53 | $2.14 | 458,626.0 | +5.59% |
| 2025-05 | $35.29 | $32.76 | $2.53 | 536,611.0 | +6.70% |
| 2025-04 | $32.56 | $27.68 | $4.88 | 556,844.0 | +2.33% |
| 2025-03 | $34.69 | $31.23 | $3.46 | 532,248.0 | -7.61% |
| 2025-02 | $36.14 | $33.78 | $2.36 | 1,808,558.0 | -3.31% |
| 2025-01 | $36.04 | $33.60 | $2.44 | 550,659.0 | +4.89% |
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $34.04 | $2.07 | 617,458.0 | -3.43% |
| 2024-11 | $35.88 | $33.14 | $2.74 | 694,192.0 | +7.03% |
| 2024-10 | $34.21 | $32.60 | $1.61 | 896,139.0 | +0.06% |
| 2024-09 | $33.18 | $31.03 | $2.15 | 581,410.0 | +1.13% |
| 2024-08 | $32.72 | $29.40 | $3.32 | 599,038.0 | +3.35% |
| 2024-07 | $32.99 | $30.79 | $2.20 | 670,194.0 | -1.16% |
| 2024-06 | $32.38 | $30.60 | $1.78 | 686,852.0 | +4.07% |
| 2024-05 | $31.39 | $29.25 | $2.14 | 762,562.0 | +4.42% |
| 2024-04 | $30.91 | $28.95 | $1.96 | 926,193.0 | -4.63% |
| 2024-03 | $30.99 | $29.83 | $1.16 | 859,889.0 | +2.70% |
| 2024-02 | $30.11 | $28.33 | $1.78 | 927,709.0 | +6.60% |
| 2024-01 | $28.66 | $26.82 | $1.84 | 1,353,399.0 | +2.28% |
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.69 | $26.45 | $1.24 | 1,217,369.0 | +3.49% |
| 2023-11 | $26.73 | $24.39 | $2.34 | 1,460,833.0 | +9.76% |
| 2023-10 | $25.59 | $23.71 | $1.88 | 630,369.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):