Holen Sie sich die Stockscreener-App
1.43
5.93%
0.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CAMP?
Forum
Prognose
Aktiensplit
Camp 4 Therapeutics Corp-Aktien (CAMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $1.44 | $1.40 | $0.04 | 51,353.0 | +5.93% |
| 2025-07-02 | $1.44 | $1.34 | $0.095 | 45,376.0 | +0.00% |
| 2025-07-01 | $1.46 | $1.34 | $0.12 | 71,932.0 | -6.90% |
| 2025-06-30 | $1.59 | $1.39 | $0.20 | 135,402.0 | -4.61% |
| 2025-06-27 | $1.80 | $1.44 | $0.36 | 976,747.0 | +2.01% |
| 2025-06-26 | $1.55 | $1.45 | $0.1001 | 38,853.0 | -4.49% |
| 2025-06-25 | $1.70 | $1.56 | $0.14 | 66,234.0 | -5.45% |
| 2025-06-24 | $1.73 | $1.60 | $0.13 | 151,597.0 | +5.10% |
| 2025-06-23 | $1.64 | $1.38 | $0.26 | 170,421.0 | +12.14% |
| 2025-06-20 | $1.43 | $1.30 | $0.125 | 150,506.0 | +2.19% |
| 2025-06-18 | $1.46 | $1.36 | $0.10 | 38,138.0 | -1.44% |
| 2025-06-17 | $1.50 | $1.35 | $0.15 | 87,606.0 | -4.14% |
| 2025-06-16 | $1.63 | $1.42 | $0.2104 | 104,489.0 | -5.84% |
| 2025-06-13 | $1.68 | $1.52 | $0.1635 | 86,019.0 | -2.53% |
| 2025-06-12 | $1.68 | $1.54 | $0.1359 | 68,216.0 | -4.24% |
| 2025-06-11 | $1.86 | $1.65 | $0.2094 | 96,981.0 | -6.25% |
| 2025-06-10 | $1.86 | $1.73 | $0.13 | 96,970.0 | -3.30% |
| 2025-06-09 | $1.93 | $1.79 | $0.135 | 81,412.0 | -5.21% |
| 2025-06-06 | $1.95 | $1.87 | $0.08 | 47,625.0 | +3.23% |
| 2025-06-05 | $1.90 | $1.85 | $0.05 | 44,178.0 | -2.11% |
| 2025-06-04 | $2.00 | $1.88 | $0.12 | 88,887.0 | -2.06% |
Camp 4 Therapeutics Corp-Aktien (CAMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Camp 4 Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Camp 4 Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Camp 4 Therapeutics Corp-Aktien (CAMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.46 | $1.34 | $0.12 | 220,014.0 | -1.38% |
| 2025-06 | $2.07 | $1.30 | $0.765 | 2,688,101.0 | -26.77% |
| 2025-05 | $2.39 | $1.77 | $0.6153 | 15,368,146.0 | +11.86% |
| 2025-04 | $4.13 | $1.61 | $2.52 | 898,314.0 | -55.75% |
| 2025-03 | $5.74 | $3.77 | $1.97 | 533,090.0 | -18.53% |
| 2025-02 | $5.60 | $3.70 | $1.90 | 543,044.0 | +2.08% |
| 2025-01 | $6.79 | $3.50 | $3.29 | 1,677,417.0 | -7.85% |
Camp 4 Therapeutics Corp-Aktien (CAMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.80 | $4.23 | $6.57 | 3,340,387.0 | +12.94% |
| 2024-11 | $12.26 | $4.06 | $8.20 | 1,432,397.0 | -54.94% |
| 2024-10 | $12.30 | $9.39 | $2.91 | 2,087,658.0 | +2,558% |
| 2024-06 | $1.42 | $0.3901 | $1.03 | 10,302,595.0 | -85.02% |
| 2024-05 | $4.16 | $2.67 | $1.49 | 273,548.0 | -13.87% |
| 2024-04 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| 2024-03 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| 2024-02 | $87.50 | $2.29 | $85.21 | 7,597,906.4 | -8.75% |
| 2024-01 | $6.67 | $3.10 | $3.56 | 694,471.0 | -44.38% |
Camp 4 Therapeutics Corp-Aktien (CAMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.05 | $3.68 | $4.37 | 671,665.2 | -22.12% |
| 2023-11 | $9.65 | $5.11 | $4.54 | 225,188.0 | +33.73% |
| 2023-10 | $10.97 | $5.06 | $5.91 | 592,135.0 | -40.58% |
| 2023-09 | $14.95 | $6.67 | $8.28 | 586,805.0 | -33.88% |
| 2023-08 | $21.85 | $13.11 | $8.73 | 275,517.3 | -34.04% |
| 2023-07 | $25.99 | $18.86 | $7.13 | 517,290.2 | -12.26% |
| 2023-06 | $50.14 | $22.34 | $27.80 | 366,649.6 | -39.77% |
| 2023-05 | $58.65 | $37.03 | $21.62 | 127,401.8 | -30.71% |
| 2023-04 | $82.57 | $51.06 | $31.51 | 157,820.5 | -29.25% |
| 2023-03 | $103.3 | $66.93 | $36.34 | 138,559.3 | -15.93% |
| 2023-02 | $113.5 | $96.37 | $17.13 | 130,608.1 | -7.78% |
| 2023-01 | $123.3 | $96.83 | $26.45 | 180,048.9 | +3.35% |
0.68%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):