Holen Sie sich die Stockscreener-App
131.67
1.45%
1.88
Camtek Ltd-Aktien (CAMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $134.9 | $130.4 | $4.52 | 228,682.0 | +1.45% |
| 2026-01-08 | $131.9 | $125.3 | $6.60 | 444,025.0 | -1.96% |
| 2026-01-07 | $134.6 | $130.5 | $4.10 | 366,120.0 | -0.70% |
| 2026-01-06 | $134.9 | $125.2 | $9.69 | 733,702.0 | +7.61% |
| 2026-01-05 | $124.9 | $116.6 | $8.28 | 636,740.0 | +7.26% |
| 2026-01-02 | $116.8 | $110.5 | $6.26 | 307,474.0 | +8.61% |
| 2025-12-31 | $108.7 | $106.1 | $2.52 | 239,400.0 | -2.08% |
| 2025-12-30 | $110.0 | $108.2 | $1.88 | 195,278.0 | +0.65% |
| 2025-12-29 | $109.6 | $106.2 | $3.35 | 122,524.0 | -1.05% |
| 2025-12-26 | $110.3 | $108.6 | $1.73 | 148,046.0 | -0.08% |
| 2025-12-24 | $109.9 | $108.5 | $1.46 | 219,546.0 | +0.32% |
| 2025-12-23 | $109.0 | $105.5 | $3.46 | 280,838.0 | +2.65% |
| 2025-12-22 | $106.8 | $104.8 | $2.04 | 204,845.0 | +1.86% |
| 2025-12-19 | $106.8 | $103.5 | $3.31 | 352,670.0 | +2.29% |
| 2025-12-18 | $107.5 | $101.4 | $6.08 | 436,511.0 | -1.36% |
| 2025-12-17 | $111.1 | $102.1 | $9.01 | 688,797.0 | -7.37% |
| 2025-12-16 | $112.7 | $109.3 | $3.36 | 381,444.0 | +1.79% |
| 2025-12-15 | $113.2 | $109.0 | $4.12 | 354,069.0 | -2.32% |
| 2025-12-12 | $118.0 | $110.1 | $7.95 | 421,283.0 | -5.30% |
Camtek Ltd-Aktien (CAMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Camtek Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Camtek Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Camtek Ltd-Aktien (CAMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $134.9 | $110.5 | $24.38 | 2,945,425.0 | +23.81% |
Camtek Ltd-Aktien (CAMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $122.0 | $101.4 | $20.59 | 8,185,371.0 | +3.14% |
| 2025-11 | $125.5 | $91.91 | $33.62 | 9,705,147.0 | -14.96% |
| 2025-10 | $129.4 | $103.0 | $26.39 | 11,896,493.0 | +17.87% |
| 2025-09 | $107.0 | $75.75 | $31.24 | 12,757,325.0 | +27.01% |
| 2025-08 | $98.87 | $80.28 | $18.59 | 7,598,064.0 | -12.15% |
| 2025-07 | $101.7 | $78.49 | $23.24 | 8,324,402.0 | +11.34% |
| 2025-06 | $86.44 | $64.90 | $21.54 | 8,710,433.0 | +27.08% |
| 2025-05 | $71.23 | $62.88 | $8.35 | 8,085,898.0 | +1.84% |
| 2025-04 | $68.11 | $47.41 | $20.70 | 8,856,993.0 | +11.44% |
| 2025-03 | $75.30 | $56.49 | $18.81 | 8,959,178.0 | -21.32% |
| 2025-02 | $94.70 | $71.28 | $23.42 | 10,610,191.0 | -21.18% |
| 2025-01 | $110.7 | $80.20 | $30.53 | 12,611,701.0 | +17.05% |
Camtek Ltd-Aktien (CAMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.45 | $70.87 | $16.58 | 10,421,062.0 | +8.09% |
| 2024-11 | $89.94 | $69.83 | $20.11 | 11,492,638.0 | -6.36% |
| 2024-10 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| 2024-09 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| 2024-08 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| 2024-07 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| 2024-06 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| 2024-05 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| 2024-04 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| 2024-03 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| 2024-02 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| 2024-01 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
5.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):