Holen Sie sich die Stockscreener-App
0.4839
5.65%
-0.029
Handel nachbörslich:
.49
0.0061
+1.26%
Canaan Inc Adr-Aktien (CAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.547 | $0.4837 | $0.0634 | 15,383,920.0 | -5.65% |
| 2026-03-12 | $0.5198 | $0.486 | $0.0338 | 6,595,046.0 | +1.08% |
| 2026-03-11 | $0.5149 | $0.4751 | $0.0398 | 10,192,063.0 | +6.11% |
| 2026-03-10 | $0.5263 | $0.4782 | $0.0481 | 10,691,474.0 | -6.16% |
| 2026-03-09 | $0.515 | $0.49 | $0.025 | 7,038,988.0 | -0.35% |
| 2026-03-06 | $0.5114 | $0.482 | $0.0294 | 9,662,046.0 | -1.86% |
| 2026-03-05 | $0.5409 | $0.5055 | $0.0354 | 7,841,287.0 | -2.69% |
| 2026-03-04 | $0.5549 | $0.5123 | $0.0426 | 15,178,903.0 | +11.59% |
| 2026-03-03 | $0.5082 | $0.47 | $0.0382 | 6,020,328.0 | -5.72% |
| 2026-03-02 | $0.5171 | $0.4709 | $0.0462 | 9,721,536.0 | +3.06% |
| 2026-02-27 | $0.51 | $0.49 | $0.02 | 5,513,984.0 | -4.76% |
| 2026-02-26 | $0.55 | $0.5089 | $0.0411 | 8,745,169.0 | -2.32% |
| 2026-02-25 | $0.55 | $0.511 | $0.039 | 15,328,366.0 | +6.67% |
| 2026-02-24 | $0.50 | $0.4252 | $0.0748 | 14,330,035.0 | +16.01% |
| 2026-02-23 | $0.4562 | $0.425 | $0.0312 | 15,654,439.0 | -5.71% |
| 2026-02-20 | $0.5039 | $0.455 | $0.0489 | 11,358,250.0 | -1.37% |
| 2026-02-19 | $0.465 | $0.4386 | $0.0264 | 10,966,459.0 | +2.19% |
| 2026-02-18 | $0.48 | $0.44 | $0.04 | 10,298,544.0 | -0.79% |
| 2026-02-17 | $0.4929 | $0.455 | $0.0379 | 17,643,205.0 | -7.26% |
| 2026-02-13 | $0.5283 | $0.47 | $0.0583 | 31,820,249.0 | -1.96% |
| 2026-02-12 | $0.5719 | $0.50 | $0.0719 | 16,269,807.0 | -10.64% |
Canaan Inc Adr-Aktien (CAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canaan Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canaan Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canaan Inc Adr-Aktien (CAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.5549 | $0.47 | $0.0849 | 113,709,511.0 | -2.02% |
| 2026-02 | $0.668 | $0.425 | $0.243 | 304,688,609.0 | -27.37% |
| 2026-01 | $0.95 | $0.6225 | $0.3275 | 384,071,328.0 | -1.45% |
Canaan Inc Adr-Aktien (CAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.02 | $0.71 | $0.31 | 401,236,416.0 | -28.81% |
| 2025-11 | $1.39 | $0.825 | $0.565 | 641,620,172.0 | -29.37% |
| 2025-10 | $2.22 | $0.90 | $1.32 | 1,928,696,110.0 | +62.21% |
| 2025-09 | $0.96 | $0.68 | $0.28 | 749,268,192.0 | +18.34% |
| 2025-08 | $0.818 | $0.621 | $0.197 | 696,381,364.0 | +7.91% |
| 2025-07 | $1.12 | $0.5925 | $0.5275 | 1,157,184,796.0 | +11.66% |
| 2025-06 | $0.78 | $0.567 | $0.213 | 605,818,036.0 | +1.81% |
| 2025-05 | $0.925 | $0.5347 | $0.3903 | 768,310,378.0 | -13.69% |
| 2025-04 | $0.912 | $0.645 | $0.267 | 307,844,963.0 | -19.85% |
| 2025-03 | $1.51 | $0.8461 | $0.6639 | 328,537,273.0 | -32.99% |
| 2025-02 | $2.08 | $1.23 | $0.85 | 221,042,484.0 | -36.71% |
| 2025-01 | $2.47 | $1.70 | $0.77 | 355,496,325.0 | +0.98% |
Canaan Inc Adr-Aktien (CAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.27 | $1.98 | $1.29 | 475,534,535.0 | +4.72% |
| 2024-11 | $2.26 | $1.14 | $1.12 | 381,877,255.0 | +82.76% |
| 2024-10 | $1.43 | $0.9315 | $0.4985 | 138,703,044.0 | +14.85% |
| 2024-09 | $1.14 | $0.8827 | $0.2573 | 104,221,747.0 | +9.52% |
| 2024-08 | $1.12 | $0.72 | $0.40 | 121,974,070.0 | -7.78% |
| 2024-07 | $1.31 | $0.952 | $0.358 | 116,185,379.0 | +0.02% |
| 2024-06 | $1.27 | $0.9252 | $0.3448 | 134,666,884.0 | -1.01% |
| 2024-05 | $1.29 | $0.8117 | $0.4783 | 186,033,419.0 | +15.43% |
| 2024-04 | $1.52 | $0.75 | $0.77 | 226,345,231.0 | -42.43% |
| 2024-03 | $1.72 | $1.21 | $0.51 | 302,067,376.0 | -3.18% |
| 2024-02 | $2.54 | $1.19 | $1.35 | 516,203,487.0 | +9.41% |
| 2024-01 | $2.63 | $1.42 | $1.21 | 393,333,658.0 | -37.88% |
0.15%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):