0.872
price up icon5.90%   0.0486
after-market Handel nachbörslich: .87 -0.002 -0.23%
loading

Canaan Inc Adr-Aktien (CAN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.872 $0.85 $0.022 7,309,838.0 +5.90%
2025-07-22 $0.87 $0.7999 $0.0701 61,967,572.0 +1.35%
2025-07-21 $0.9349 $0.8065 $0.1285 76,228,039.0 -9.63%
2025-07-18 $1.04 $0.85 $0.19 79,945,559.0 -5.78%
2025-07-17 $1.12 $0.925 $0.195 84,589,734.0 -2.44%
2025-07-16 $0.998 $0.89 $0.108 123,531,769.0 +12.72%
2025-07-15 $0.9291 $0.84 $0.0891 79,328,188.0 -10.59%
2025-07-14 $0.988 $0.735 $0.253 189,728,272.0 +34.72%
2025-07-11 $0.769 $0.7177 $0.0513 38,467,541.0 +0.35%
2025-07-10 $0.7316 $0.6995 $0.0321 30,176,300.0 +2.56%
2025-07-09 $0.75 $0.672 $0.078 36,850,064.0 -2.15%
2025-07-08 $0.77 $0.70 $0.07 40,876,814.0 +3.05%
2025-07-07 $0.6965 $0.669 $0.0275 26,876,722.0 -1.49%
2025-07-03 $0.71 $0.6503 $0.0597 41,520,983.0 +8.80%
2025-07-02 $0.65 $0.6078 $0.0423 29,127,149.0 +7.38%
2025-07-01 $0.6128 $0.5925 $0.0203 13,330,433.0 -2.44%
2025-06-30 $0.6183 $0.583 $0.0353 20,123,412.0 +3.99%
2025-06-27 $0.612 $0.59 $0.022 12,677,115.0 -2.24%
2025-06-26 $0.6245 $0.59 $0.0345 16,093,417.0 -0.65%
2025-06-25 $0.717 $0.60 $0.117 29,899,901.0 -5.74%
2025-06-24 $0.653 $0.615 $0.038 24,704,815.0 +6.70%

Canaan Inc Adr-Aktien (CAN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canaan Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canaan Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Canaan Inc Adr-Aktien (CAN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.12 $0.5925 $0.5275 967,164,815.0 +41.03%
2025-06 $0.78 $0.567 $0.213 605,818,036.0 +1.81%
2025-05 $0.925 $0.5347 $0.3903 768,310,378.0 -13.69%
2025-04 $0.912 $0.645 $0.267 307,844,963.0 -19.85%
2025-03 $1.51 $0.8461 $0.6639 328,537,273.0 -32.99%
2025-02 $2.08 $1.23 $0.85 221,042,484.0 -36.71%
2025-01 $2.47 $1.70 $0.77 355,496,325.0 +0.98%

Canaan Inc Adr-Aktien (CAN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.27 $1.98 $1.29 475,534,535.0 +4.72%
2024-11 $2.26 $1.14 $1.12 381,877,255.0 +82.76%
2024-10 $1.43 $0.9315 $0.4985 138,703,044.0 +14.85%
2024-09 $1.14 $0.8827 $0.2573 104,221,747.0 +9.52%
2024-08 $1.12 $0.72 $0.40 121,974,070.0 -7.78%
2024-07 $1.31 $0.952 $0.358 116,185,379.0 +0.02%
2024-06 $1.27 $0.9252 $0.3448 134,666,884.0 -1.01%
2024-05 $1.29 $0.8117 $0.4783 186,033,419.0 +15.43%
2024-04 $1.52 $0.75 $0.77 226,345,231.0 -42.43%
2024-03 $1.72 $1.21 $0.51 302,067,376.0 -3.18%
2024-02 $2.54 $1.19 $1.35 516,203,487.0 +9.41%
2024-01 $2.63 $1.42 $1.21 393,333,658.0 -37.88%

Canaan Inc Adr-Aktien (CAN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.50 $1.13 $2.37 468,345,819.0 +52.98%
2023-11 $1.99 $1.50 $0.49 63,286,150.0 -21.35%
2023-10 $2.09 $1.65 $0.44 43,267,393.0 +5.49%
2023-09 $2.04 $1.64 $0.405 36,722,021.0 -9.45%
2023-08 $3.16 $1.85 $1.31 61,683,181.0 -36.79%
2023-07 $3.25 $2.11 $1.15 72,982,911.0 +49.30%
2023-06 $2.32 $1.83 $0.49 59,326,411.0 +4.41%
2023-05 $2.85 $1.85 $1.00 47,058,245.0 -27.66%
2023-04 $3.19 $2.37 $0.82 37,035,899.0 +4.44%
2023-03 $3.15 $2.26 $0.89 45,030,547.0 -3.57%
2023-02 $3.98 $2.70 $1.28 46,710,870.0 -10.83%
2023-01 $3.53 $1.91 $1.62 56,284,907.0 +52.43%
$43.28
price up icon 3.20%
$97.42
price up icon 1.71%
$57.32
price up icon 2.72%
$105.88
price up icon 0.89%
computer_hardware WDC
$69.32
price up icon 3.37%
computer_hardware HPQ
$25.88
price up icon 1.85%
Kapitalisierung:     |  Volumen (24h):