Holen Sie sich die Stockscreener-App
0.4906
1.96%
-0.0098
Handel nachbörslich:
.51
0.0194
+3.95%
Canaan Inc Adr-Aktien (CAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.5283 | $0.47 | $0.0583 | 31,820,249.0 | -1.96% |
| 2026-02-12 | $0.5719 | $0.50 | $0.0719 | 16,269,807.0 | -10.64% |
| 2026-02-11 | $0.5888 | $0.5537 | $0.0351 | 11,408,482.0 | -0.88% |
| 2026-02-10 | $0.6331 | $0.565 | $0.0681 | 12,941,853.0 | -6.87% |
| 2026-02-09 | $0.6169 | $0.561 | $0.0559 | 12,998,493.0 | +2.85% |
| 2026-02-06 | $0.5999 | $0.5301 | $0.0698 | 25,824,256.0 | +17.67% |
| 2026-02-05 | $0.56 | $0.50 | $0.06 | 25,927,226.0 | -13.10% |
| 2026-02-04 | $0.6025 | $0.5536 | $0.0489 | 17,088,046.0 | -3.09% |
| 2026-02-03 | $0.6314 | $0.56 | $0.0714 | 21,947,070.0 | -3.25% |
| 2026-02-02 | $0.668 | $0.612 | $0.056 | 18,624,676.0 | -9.51% |
| 2026-01-30 | $0.6829 | $0.6225 | $0.0604 | 43,827,446.0 | +0.43% |
| 2026-01-29 | $0.7088 | $0.6688 | $0.04 | 14,995,466.0 | -5.31% |
| 2026-01-28 | $0.7538 | $0.7151 | $0.0387 | 8,574,317.0 | -0.20% |
| 2026-01-27 | $0.7249 | $0.686 | $0.0389 | 19,698,474.0 | +2.21% |
| 2026-01-26 | $0.73 | $0.7001 | $0.0299 | 15,587,639.0 | -4.30% |
| 2026-01-23 | $0.7648 | $0.721 | $0.0438 | 9,799,983.0 | -1.33% |
| 2026-01-22 | $0.7799 | $0.732 | $0.0479 | 15,735,623.0 | -2.10% |
| 2026-01-21 | $0.7649 | $0.7153 | $0.0496 | 13,089,319.0 | +4.52% |
| 2026-01-20 | $0.772 | $0.721 | $0.051 | 19,414,912.0 | -8.02% |
| 2026-01-16 | $0.8338 | $0.78 | $0.0538 | 38,311,922.0 | -3.82% |
| 2026-01-15 | $0.91 | $0.786 | $0.124 | 43,500,421.0 | -6.28% |
Canaan Inc Adr-Aktien (CAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canaan Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canaan Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canaan Inc Adr-Aktien (CAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.668 | $0.47 | $0.198 | 226,670,407.0 | -27.85% |
| 2026-01 | $0.95 | $0.6225 | $0.3275 | 384,071,328.0 | -1.45% |
Canaan Inc Adr-Aktien (CAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.02 | $0.71 | $0.31 | 401,236,416.0 | -28.81% |
| 2025-11 | $1.39 | $0.825 | $0.565 | 641,620,172.0 | -29.37% |
| 2025-10 | $2.22 | $0.90 | $1.32 | 1,928,696,110.0 | +62.21% |
| 2025-09 | $0.96 | $0.68 | $0.28 | 749,268,192.0 | +18.34% |
| 2025-08 | $0.818 | $0.621 | $0.197 | 696,381,364.0 | +7.91% |
| 2025-07 | $1.12 | $0.5925 | $0.5275 | 1,157,184,796.0 | +11.66% |
| 2025-06 | $0.78 | $0.567 | $0.213 | 605,818,036.0 | +1.81% |
| 2025-05 | $0.925 | $0.5347 | $0.3903 | 768,310,378.0 | -13.69% |
| 2025-04 | $0.912 | $0.645 | $0.267 | 307,844,963.0 | -19.85% |
| 2025-03 | $1.51 | $0.8461 | $0.6639 | 328,537,273.0 | -32.99% |
| 2025-02 | $2.08 | $1.23 | $0.85 | 221,042,484.0 | -36.71% |
| 2025-01 | $2.47 | $1.70 | $0.77 | 355,496,325.0 | +0.98% |
Canaan Inc Adr-Aktien (CAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.27 | $1.98 | $1.29 | 475,534,535.0 | +4.72% |
| 2024-11 | $2.26 | $1.14 | $1.12 | 381,877,255.0 | +82.76% |
| 2024-10 | $1.43 | $0.9315 | $0.4985 | 138,703,044.0 | +14.85% |
| 2024-09 | $1.14 | $0.8827 | $0.2573 | 104,221,747.0 | +9.52% |
| 2024-08 | $1.12 | $0.72 | $0.40 | 121,974,070.0 | -7.78% |
| 2024-07 | $1.31 | $0.952 | $0.358 | 116,185,379.0 | +0.02% |
| 2024-06 | $1.27 | $0.9252 | $0.3448 | 134,666,884.0 | -1.01% |
| 2024-05 | $1.29 | $0.8117 | $0.4783 | 186,033,419.0 | +15.43% |
| 2024-04 | $1.52 | $0.75 | $0.77 | 226,345,231.0 | -42.43% |
| 2024-03 | $1.72 | $1.21 | $0.51 | 302,067,376.0 | -3.18% |
| 2024-02 | $2.54 | $1.19 | $1.35 | 516,203,487.0 | +9.41% |
| 2024-01 | $2.63 | $1.42 | $1.21 | 393,333,658.0 | -37.88% |
8.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):