Holen Sie sich die Stockscreener-App
27.75
2.47%
0.669
Tema Oncology Etf-Aktien (CANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $27.76 | $27.28 | $0.4799 | 5,304.0 | +2.47% |
| 2025-09-04 | $27.28 | $26.80 | $0.48 | 4,848.0 | -0.47% |
| 2025-09-03 | $27.33 | $26.90 | $0.4336 | 9,273.0 | +1.32% |
| 2025-09-02 | $27.05 | $26.52 | $0.53 | 17,383.0 | +0.79% |
| 2025-08-29 | $26.80 | $26.53 | $0.27 | 10,643.0 | -0.22% |
| 2025-08-28 | $26.91 | $26.58 | $0.331 | 50,855.0 | -0.34% |
| 2025-08-27 | $26.84 | $26.63 | $0.21 | 46,153.0 | +0.07% |
| 2025-08-26 | $26.78 | $26.41 | $0.3734 | 17,341.0 | +1.63% |
| 2025-08-25 | $26.89 | $26.29 | $0.6034 | 23,126.0 | -2.37% |
| 2025-08-22 | $27.20 | $26.86 | $0.34 | 4,158.0 | +0.91% |
| 2025-08-21 | $27.04 | $26.24 | $0.80 | 4,339.0 | +1.04% |
| 2025-08-20 | $26.65 | $26.24 | $0.41 | 5,974.0 | -0.15% |
| 2025-08-19 | $26.84 | $26.50 | $0.3374 | 4,715.0 | -0.69% |
| 2025-08-18 | $26.95 | $26.69 | $0.26 | 8,654.0 | -0.06% |
| 2025-08-15 | $26.87 | $26.44 | $0.4299 | 2,251.0 | +1.14% |
| 2025-08-14 | $26.57 | $26.10 | $0.47 | 3,321.0 | +0.09% |
| 2025-08-13 | $26.39 | $25.93 | $0.4648 | 6,710.0 | +3.16% |
| 2025-08-12 | $25.60 | $25.23 | $0.3706 | 1,640.0 | +0.84% |
| 2025-08-11 | $25.48 | $25.12 | $0.36 | 3,283.0 | +0.36% |
| 2025-08-08 | $25.43 | $25.18 | $0.25 | 7,076.0 | -0.29% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tema Oncology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tema Oncology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.76 | $26.52 | $1.24 | 42,112.0 | +4.15% |
| 2025-08 | $27.20 | $25.12 | $2.08 | 227,121.0 | +2.87% |
| 2025-07 | $27.96 | $23.49 | $4.47 | 719,802.0 | +4.76% |
| 2025-06 | $26.28 | $23.90 | $2.38 | 202,788.0 | +1.83% |
| 2025-05 | $25.85 | $22.48 | $3.37 | 194,372.0 | -2.76% |
| 2025-04 | $25.07 | $20.10 | $4.97 | 175,623.0 | +3.69% |
| 2025-03 | $25.86 | $23.77 | $2.09 | 127,425.0 | -6.08% |
| 2025-02 | $26.24 | $24.68 | $1.56 | 202,846.0 | -0.20% |
| 2025-01 | $26.11 | $23.97 | $2.14 | 728,254.0 | +5.69% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.95 | $24.00 | $3.95 | 280,155.0 | -12.82% |
| 2024-11 | $29.05 | $25.84 | $3.21 | 57,610.0 | +0.73% |
| 2024-10 | $28.89 | $27.50 | $1.39 | 51,848.0 | -2.78% |
| 2024-09 | $29.81 | $28.03 | $1.78 | 69,860.0 | -4.89% |
| 2024-08 | $30.11 | $27.20 | $2.90 | 112,875.0 | +1.70% |
| 2024-07 | $30.00 | $26.66 | $3.34 | 181,320.0 | +8.86% |
| 2024-06 | $28.98 | $26.81 | $2.17 | 801,500.0 | +0.86% |
| 2024-05 | $28.00 | $26.31 | $1.69 | 209,734.0 | +0.68% |
| 2024-04 | $28.00 | $25.26 | $2.74 | 11,109.0 | -5.51% |
| 2024-03 | $28.69 | $26.85 | $1.84 | 13,387.0 | -0.33% |
| 2024-02 | $29.16 | $26.21 | $2.95 | 17,111.0 | +7.88% |
| 2024-01 | $26.82 | $25.45 | $1.37 | 6,871.0 | -0.94% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.72 | $24.12 | $2.60 | 8,740.0 | +9.85% |
| 2023-11 | $24.03 | $21.70 | $2.33 | 449,781.0 | +9.18% |
| 2023-10 | $23.20 | $21.26 | $1.94 | 3,875.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):