Holen Sie sich die Stockscreener-App
34.63
0.14%
0.048
Handel nachbörslich:
34.70
0.0652
+0.19%
Tema Oncology Etf-Aktien (CANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $34.91 | $34.50 | $0.4118 | 9,582.0 | +0.14% |
| 2025-12-11 | $35.64 | $34.41 | $1.23 | 15,452.0 | +0.16% |
| 2025-12-10 | $34.61 | $34.10 | $0.5099 | 13,602.0 | +0.91% |
| 2025-12-09 | $35.17 | $34.21 | $0.96 | 63,921.0 | -2.54% |
| 2025-12-08 | $35.94 | $34.95 | $0.99 | 20,748.0 | +0.06% |
| 2025-12-05 | $35.70 | $34.86 | $0.8441 | 23,338.0 | -0.68% |
| 2025-12-04 | $35.56 | $34.81 | $0.745 | 23,433.0 | +0.76% |
| 2025-12-03 | $35.17 | $34.45 | $0.72 | 16,854.0 | +2.08% |
| 2025-12-02 | $35.11 | $34.34 | $0.77 | 65,528.0 | -2.17% |
| 2025-12-01 | $35.74 | $34.80 | $0.935 | 20,369.0 | -1.77% |
| 2025-11-28 | $36.14 | $35.62 | $0.5212 | 16,229.0 | -0.64% |
| 2025-11-26 | $36.08 | $35.55 | $0.5286 | 44,513.0 | +1.26% |
| 2025-11-25 | $35.53 | $35.00 | $0.53 | 20,763.0 | +1.74% |
| 2025-11-24 | $35.26 | $34.51 | $0.75 | 22,180.0 | +1.24% |
| 2025-11-21 | $34.74 | $33.80 | $0.9447 | 118,182.0 | +1.38% |
| 2025-11-20 | $34.53 | $33.93 | $0.5997 | 10,994.0 | +0.27% |
| 2025-11-19 | $34.07 | $33.43 | $0.6399 | 7,333.0 | +0.45% |
| 2025-11-18 | $33.91 | $33.25 | $0.6634 | 11,684.0 | +0.57% |
| 2025-11-17 | $34.07 | $33.40 | $0.669 | 11,030.0 | +1.19% |
| 2025-11-14 | $33.60 | $32.88 | $0.7235 | 7,881.0 | +0.92% |
| 2025-11-13 | $33.39 | $32.85 | $0.54 | 15,981.0 | -0.84% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tema Oncology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tema Oncology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.94 | $34.10 | $1.84 | 282,409.0 | -3.10% |
| 2025-11 | $36.14 | $30.14 | $6.00 | 365,381.0 | +15.38% |
| 2025-10 | $31.55 | $29.00 | $2.55 | 189,839.0 | +7.94% |
| 2025-09 | $28.84 | $26.52 | $2.32 | 147,638.0 | +7.72% |
| 2025-08 | $27.20 | $25.12 | $2.08 | 227,121.0 | +2.87% |
| 2025-07 | $27.96 | $23.49 | $4.47 | 719,802.0 | +4.76% |
| 2025-06 | $26.28 | $23.90 | $2.38 | 202,788.0 | +1.83% |
| 2025-05 | $25.85 | $22.48 | $3.37 | 194,372.0 | -2.76% |
| 2025-04 | $25.07 | $20.10 | $4.97 | 175,623.0 | +3.69% |
| 2025-03 | $25.86 | $23.77 | $2.09 | 127,425.0 | -6.08% |
| 2025-02 | $26.24 | $24.68 | $1.56 | 202,846.0 | -0.20% |
| 2025-01 | $26.11 | $23.97 | $2.14 | 728,254.0 | +5.69% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.95 | $24.00 | $3.95 | 280,155.0 | -12.82% |
| 2024-11 | $29.05 | $25.84 | $3.21 | 57,610.0 | +0.73% |
| 2024-10 | $28.89 | $27.50 | $1.39 | 51,848.0 | -2.78% |
| 2024-09 | $29.81 | $28.03 | $1.78 | 69,860.0 | -4.89% |
| 2024-08 | $30.11 | $27.20 | $2.90 | 112,875.0 | +1.70% |
| 2024-07 | $30.00 | $26.66 | $3.34 | 181,320.0 | +8.86% |
| 2024-06 | $28.98 | $26.81 | $2.17 | 801,500.0 | +0.86% |
| 2024-05 | $28.00 | $26.31 | $1.69 | 209,734.0 | +0.68% |
| 2024-04 | $28.00 | $25.26 | $2.74 | 11,109.0 | -5.51% |
| 2024-03 | $28.69 | $26.85 | $1.84 | 13,387.0 | -0.33% |
| 2024-02 | $29.16 | $26.21 | $2.95 | 17,111.0 | +7.88% |
| 2024-01 | $26.82 | $25.45 | $1.37 | 6,871.0 | -0.94% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.72 | $24.12 | $2.60 | 8,740.0 | +9.85% |
| 2023-11 | $24.03 | $21.70 | $2.33 | 449,781.0 | +9.18% |
| 2023-10 | $23.20 | $21.26 | $1.94 | 3,875.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):