Holen Sie sich die Stockscreener-App
30.66
1.05%
-0.3238
Tema Oncology Etf-Aktien (CANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $30.87 | $30.19 | $0.68 | 7,313.0 | -1.05% |
| 2025-10-31 | $31.00 | $30.74 | $0.26 | 2,825.0 | +0.78% |
| 2025-10-30 | $31.23 | $30.64 | $0.59 | 4,325.0 | +0.32% |
| 2025-10-29 | $31.12 | $30.63 | $0.4884 | 16,615.0 | -0.66% |
| 2025-10-28 | $30.96 | $30.63 | $0.331 | 6,556.0 | -0.01% |
| 2025-10-27 | $31.55 | $30.45 | $1.10 | 6,030.0 | +2.69% |
| 2025-10-24 | $30.21 | $30.04 | $0.1665 | 3,451.0 | +0.88% |
| 2025-10-23 | $29.91 | $29.65 | $0.2597 | 7,201.0 | -0.24% |
| 2025-10-22 | $30.34 | $29.79 | $0.555 | 14,370.0 | -1.43% |
| 2025-10-21 | $30.60 | $30.25 | $0.35 | 44,249.0 | -0.64% |
| 2025-10-20 | $30.56 | $30.31 | $0.251 | 10,293.0 | +1.16% |
| 2025-10-17 | $30.24 | $29.81 | $0.43 | 4,894.0 | -0.05% |
| 2025-10-16 | $30.64 | $30.07 | $0.57 | 6,304.0 | -0.17% |
| 2025-10-15 | $30.20 | $29.61 | $0.5869 | 5,186.0 | +2.43% |
| 2025-10-14 | $29.77 | $29.28 | $0.49 | 6,366.0 | -0.96% |
| 2025-10-13 | $29.86 | $29.60 | $0.2576 | 5,340.0 | +0.69% |
| 2025-10-10 | $30.06 | $29.38 | $0.68 | 9,564.0 | -1.40% |
| 2025-10-09 | $30.01 | $29.90 | $0.1085 | 2,521.0 | +0.12% |
| 2025-10-08 | $30.06 | $29.70 | $0.36 | 2,089.0 | +1.39% |
| 2025-10-07 | $29.79 | $29.49 | $0.30 | 3,795.0 | -0.47% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tema Oncology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tema Oncology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.87 | $30.19 | $0.68 | 14,626.0 | -1.05% |
| 2025-10 | $31.55 | $29.00 | $2.55 | 189,839.0 | +7.94% |
| 2025-09 | $28.84 | $26.52 | $2.32 | 147,638.0 | +7.72% |
| 2025-08 | $27.20 | $25.12 | $2.08 | 227,121.0 | +2.87% |
| 2025-07 | $27.96 | $23.49 | $4.47 | 719,802.0 | +4.76% |
| 2025-06 | $26.28 | $23.90 | $2.38 | 202,788.0 | +1.83% |
| 2025-05 | $25.85 | $22.48 | $3.37 | 194,372.0 | -2.76% |
| 2025-04 | $25.07 | $20.10 | $4.97 | 175,623.0 | +3.69% |
| 2025-03 | $25.86 | $23.77 | $2.09 | 127,425.0 | -6.08% |
| 2025-02 | $26.24 | $24.68 | $1.56 | 202,846.0 | -0.20% |
| 2025-01 | $26.11 | $23.97 | $2.14 | 728,254.0 | +5.69% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.95 | $24.00 | $3.95 | 280,155.0 | -12.82% |
| 2024-11 | $29.05 | $25.84 | $3.21 | 57,610.0 | +0.73% |
| 2024-10 | $28.89 | $27.50 | $1.39 | 51,848.0 | -2.78% |
| 2024-09 | $29.81 | $28.03 | $1.78 | 69,860.0 | -4.89% |
| 2024-08 | $30.11 | $27.20 | $2.90 | 112,875.0 | +1.70% |
| 2024-07 | $30.00 | $26.66 | $3.34 | 181,320.0 | +8.86% |
| 2024-06 | $28.98 | $26.81 | $2.17 | 801,500.0 | +0.86% |
| 2024-05 | $28.00 | $26.31 | $1.69 | 209,734.0 | +0.68% |
| 2024-04 | $28.00 | $25.26 | $2.74 | 11,109.0 | -5.51% |
| 2024-03 | $28.69 | $26.85 | $1.84 | 13,387.0 | -0.33% |
| 2024-02 | $29.16 | $26.21 | $2.95 | 17,111.0 | +7.88% |
| 2024-01 | $26.82 | $25.45 | $1.37 | 6,871.0 | -0.94% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.72 | $24.12 | $2.60 | 8,740.0 | +9.85% |
| 2023-11 | $24.03 | $21.70 | $2.33 | 449,781.0 | +9.18% |
| 2023-10 | $23.20 | $21.26 | $1.94 | 3,875.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):