10.69
price down icon2.42%   -0.265
after-market Handel nachbörslich: 10.76 0.07 +0.65%
loading

Teucrium Sugar Fund-Aktien (CANE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $10.75 $10.62 $0.13 133,706.0 -2.42%
2025-06-30 $11.02 $10.90 $0.12 39,979.0 -1.84%
2025-06-27 $11.20 $11.10 $0.10 38,026.0 +1.82%
2025-06-26 $11.04 $10.89 $0.1471 17,516.0 -0.86%
2025-06-25 $11.09 $11.00 $0.09 29,723.0 +1.16%
2025-06-24 $11.04 $10.92 $0.12 19,034.0 -0.75%
2025-06-23 $11.02 $10.99 $0.032 25,581.0 +0.18%
2025-06-20 $11.02 $10.95 $0.07 16,360.0 +0.73%
2025-06-18 $11.01 $10.87 $0.1395 33,482.0 -0.27%
2025-06-17 $11.01 $10.94 $0.07 97,348.0 -2.84%
2025-06-16 $11.27 $10.92 $0.35 44,352.0 +2.93%
2025-06-13 $11.12 $10.94 $0.18 31,776.0 -1.18%
2025-06-12 $11.09 $11.02 $0.07 17,208.0 -0.55%
2025-06-11 $11.20 $11.12 $0.08 13,558.0 -0.07%
2025-06-10 $11.25 $11.12 $0.13 24,873.0 -0.71%
2025-06-09 $11.23 $11.12 $0.11 16,593.0 +0.63%
2025-06-06 $11.16 $11.05 $0.1091 17,601.0 -0.18%
2025-06-05 $11.22 $11.16 $0.06 8,156.0 -0.33%
2025-06-04 $11.30 $11.20 $0.10 5,706.0 -0.76%
2025-06-03 $11.30 $11.17 $0.1297 13,300.0 +0.56%

Teucrium Sugar Fund-Aktien (CANE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Sugar Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Sugar Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Teucrium Sugar Fund-Aktien (CANE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.75 $10.62 $0.13 133,706.0 +0.00%
2025-06 $11.46 $10.62 $0.84 772,460.0 -5.74%
2025-05 $11.92 $11.20 $0.72 539,461.0 -0.51%
2025-04 $12.70 $11.34 $1.36 963,260.0 -6.63%
2025-03 $12.83 $11.49 $1.34 792,944.0 +3.13%
2025-02 $12.76 $11.41 $1.35 1,041,184.0 +3.11%
2025-01 $11.75 $10.77 $0.98 726,289.0 +0.46%

Teucrium Sugar Fund-Aktien (CANE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.73 $11.35 $1.38 1,056,071.0 -9.06%
2024-11 $13.17 $12.30 $0.87 1,516,918.0 -4.72%
2024-10 $13.73 $12.56 $1.17 1,255,364.0 -0.64%
2024-09 $13.60 $11.32 $2.28 1,298,005.0 +11.80%
2024-08 $12.02 $10.91 $1.11 673,467.0 +1.37%
2024-07 $12.35 $11.05 $1.30 609,406.0 -4.43%
2024-06 $12.21 $11.38 $0.83 1,075,298.0 +7.63%
2024-05 $12.52 $11.18 $1.34 708,331.0 -4.90%
2024-04 $13.66 $11.70 $1.96 601,831.0 -11.64%
2024-03 $13.73 $12.58 $1.15 441,668.0 +2.27%
2024-02 $14.17 $13.14 $1.03 466,005.0 -5.07%
2024-01 $14.01 $12.40 $1.61 843,309.0 +12.10%

Teucrium Sugar Fund-Aktien (CANE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.70 $12.01 $2.69 1,616,810.0 -15.74%
2023-11 $15.51 $14.65 $0.859 1,983,108.0 -1.80%
2023-10 $15.35 $14.34 $1.01 1,486,560.0 +1.35%
2023-09 $15.30 $13.98 $1.32 1,478,491.0 +5.80%
2023-08 $14.33 $13.04 $1.29 1,213,534.0 +4.41%
2023-07 $13.76 $12.79 $0.97 939,147.0 +4.86%
2023-06 $14.23 $12.35 $1.88 2,112,553.0 -4.99%
2023-05 $14.07 $13.22 $0.85 1,742,148.0 -3.03%
2023-04 $14.00 $11.46 $2.54 2,494,889.0 +21.70%
2023-03 $11.49 $10.41 $1.08 2,031,189.0 +10.06%
2023-02 $10.52 $9.98 $0.54 1,733,399.0 -0.39%
2023-01 $10.39 $9.17 $1.22 1,112,749.0 +8.92%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):