Holen Sie sich die Stockscreener-App
0.672
2.37%
-0.0163
Handel nachbörslich:
.67
-0.002
-0.30%
Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.6899 | $0.6582 | $0.0317 | 98,132.0 | -2.37% |
| 2025-08-13 | $0.6883 | $0.6501 | $0.0382 | 87,627.0 | +4.29% |
| 2025-08-12 | $0.699 | $0.66 | $0.039 | 167,548.0 | -5.24% |
| 2025-08-11 | $0.70 | $0.686 | $0.014 | 248,829.0 | +1.38% |
| 2025-08-08 | $0.70 | $0.68 | $0.02 | 65,358.0 | -1.14% |
| 2025-08-07 | $0.7031 | $0.6887 | $0.0144 | 120,244.0 | +1.40% |
| 2025-08-06 | $0.6993 | $0.681 | $0.0183 | 157,355.0 | -0.88% |
| 2025-08-05 | $0.70 | $0.6746 | $0.0254 | 126,671.0 | +2.52% |
| 2025-08-04 | $0.6863 | $0.67 | $0.0163 | 83,187.0 | +2.74% |
| 2025-08-01 | $0.6683 | $0.632 | $0.0363 | 244,627.0 | -2.00% |
| 2025-07-31 | $0.68 | $0.66 | $0.02 | 116,984.0 | -0.90% |
| 2025-07-30 | $0.7052 | $0.6577 | $0.0475 | 488,684.0 | -5.26% |
| 2025-07-29 | $0.73 | $0.6725 | $0.0575 | 495,878.0 | +1.73% |
| 2025-07-28 | $1.00 | $0.6906 | $0.3094 | 3,323,217.0 | -28.43% |
| 2025-07-25 | $1.01 | $0.97 | $0.04 | 230,989.0 | -2.97% |
| 2025-07-24 | $1.04 | $0.99 | $0.05 | 520,693.0 | -2.42% |
| 2025-07-23 | $1.05 | $1.02 | $0.025 | 48,014.0 | +0.98% |
| 2025-07-22 | $1.04 | $1.02 | $0.02 | 50,902.0 | +0.00% |
| 2025-07-21 | $1.05 | $1.02 | $0.03 | 44,418.0 | -1.44% |
| 2025-07-18 | $1.05 | $1.03 | $0.02 | 37,016.0 | -0.48% |
| 2025-07-17 | $1.05 | $1.04 | $0.01 | 105,456.0 | +0.00% |
| 2025-07-16 | $1.05 | $1.04 | $0.01 | 33,106.0 | +0.00% |
Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Can-Fite Biopharma Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Can-Fite Biopharma Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.7031 | $0.632 | $0.0711 | 1,497,710.0 | +0.31% |
| 2025-07 | $1.05 | $0.6577 | $0.3923 | 6,214,973.0 | -36.20% |
| 2025-06 | $1.17 | $1.01 | $0.16 | 2,723,031.0 | -2.33% |
| 2025-05 | $1.20 | $0.98 | $0.22 | 1,784,684.0 | -1.38% |
| 2025-04 | $1.82 | $1.02 | $0.795 | 8,680,768.0 | -26.35% |
| 2025-03 | $2.33 | $1.44 | $0.89 | 6,985,067.0 | -15.91% |
| 2025-02 | $2.04 | $1.35 | $0.69 | 2,227,340.0 | +18.92% |
| 2025-01 | $1.84 | $1.45 | $0.39 | 2,160,732.0 | -8.92% |
Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.29 | $1.06 | 23,813,518.0 | -30.00% |
| 2024-11 | $2.50 | $1.90 | $0.60 | 1,458,317.0 | +2.33% |
| 2024-10 | $3.12 | $1.91 | $1.21 | 2,356,085.0 | +6.97% |
| 2024-09 | $2.50 | $1.87 | $0.6339 | 2,576,804.0 | -9.46% |
| 2024-08 | $3.24 | $2.10 | $1.14 | 1,635,424.0 | -30.41% |
| 2024-07 | $4.69 | $2.30 | $2.39 | 2,921,938.0 | +23.64% |
| 2024-06 | $4.48 | $2.30 | $2.18 | 2,649,238.0 | +9.33% |
| 2024-05 | $2.50 | $2.00 | $0.50 | 519,039.0 | +14.00% |
| 2024-04 | $2.71 | $1.91 | $0.80 | 421,169.0 | -6.76% |
| 2024-03 | $2.30 | $2.03 | $0.27 | 287,562.0 | +3.74% |
| 2024-02 | $2.18 | $1.99 | $0.19 | 395,749.0 | +1.42% |
| 2024-01 | $2.27 | $1.87 | $0.40 | 491,742.0 | -4.09% |
Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.47 | $1.95 | $0.52 | 699,242.0 | -6.38% |
| 2023-11 | $2.80 | $1.83 | $0.97 | 5,110,020.0 | +15.76% |
| 2023-10 | $2.62 | $1.81 | $0.81 | 142,744.0 | -23.39% |
| 2023-09 | $3.08 | $2.38 | $0.70 | 200,532.0 | -9.86% |
| 2023-08 | $3.09 | $2.50 | $0.5899 | 192,197.0 | -2.65% |
| 2023-07 | $3.22 | $2.81 | $0.41 | 232,533.0 | -1.63% |
| 2023-06 | $3.33 | $2.46 | $0.87 | 677,971.0 | +18.99% |
| 2023-05 | $2.64 | $1.71 | $0.9349 | 1,335,772.0 | +48.28% |
| 2023-04 | $2.55 | $1.52 | $1.03 | 1,546,226.0 | -24.02% |
| 2023-03 | $2.93 | $2.15 | $0.78 | 627,570.0 | -15.50% |
| 2023-02 | $4.24 | $2.41 | $1.83 | 1,615,660.0 | -34.54% |
| 2023-01 | $6.86 | $3.78 | $3.08 | 2,520,581.5 | -32.46% |
0.11%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):