Holen Sie sich die Stockscreener-App
0.6514
10.41%
0.0614
Handel nachbörslich:
.65
-0.0014
-0.21%
Cango Inc-Aktien (CANG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.6802 | $0.5701 | $0.1101 | 1,208,736.0 | +10.41% |
| 2026-03-12 | $0.6393 | $0.5766 | $0.0627 | 990,866.0 | -7.70% |
| 2026-03-11 | $0.6419 | $0.5952 | $0.0467 | 751,011.0 | +0.71% |
| 2026-03-10 | $0.6485 | $0.6021 | $0.0465 | 1,283,585.0 | -0.05% |
| 2026-03-09 | $0.699 | $0.611 | $0.088 | 1,576,413.0 | -8.99% |
| 2026-03-06 | $0.712 | $0.65 | $0.062 | 1,077,586.0 | -0.33% |
| 2026-03-05 | $0.7774 | $0.70 | $0.0774 | 382,122.0 | -5.01% |
| 2026-03-04 | $0.76 | $0.6903 | $0.0698 | 877,166.0 | +2.99% |
| 2026-03-03 | $0.747 | $0.6857 | $0.0613 | 728,143.0 | -6.73% |
| 2026-03-02 | $0.7671 | $0.72 | $0.0471 | 1,098,897.0 | +0.91% |
| 2026-02-27 | $0.8515 | $0.75 | $0.1015 | 914,183.0 | -9.67% |
| 2026-02-26 | $0.8732 | $0.8236 | $0.0496 | 330,746.0 | -1.75% |
| 2026-02-25 | $0.90 | $0.8215 | $0.0786 | 449,525.0 | +1.59% |
| 2026-02-24 | $0.8719 | $0.7801 | $0.0918 | 559,533.0 | +2.98% |
| 2026-02-23 | $0.8727 | $0.7802 | $0.0925 | 1,251,266.0 | -6.95% |
| 2026-02-20 | $0.91 | $0.8215 | $0.0885 | 398,992.0 | +2.56% |
| 2026-02-19 | $0.8756 | $0.8101 | $0.0655 | 421,123.0 | +7.25% |
| 2026-02-18 | $0.9178 | $0.80 | $0.1178 | 553,776.0 | -2.45% |
| 2026-02-17 | $0.8637 | $0.79 | $0.0737 | 612,284.0 | -6.81% |
| 2026-02-13 | $0.8899 | $0.8178 | $0.0721 | 406,439.0 | +9.81% |
| 2026-02-12 | $0.9252 | $0.8001 | $0.1251 | 1,327,166.0 | -9.35% |
| 2026-02-11 | $0.9699 | $0.87 | $0.0999 | 666,859.0 | -4.77% |
Cango Inc-Aktien (CANG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cango Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cango Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cango Inc-Aktien (CANG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.7774 | $0.5701 | $0.2073 | 11,183,261.0 | -14.31% |
| 2026-02 | $1.24 | $0.75 | $0.485 | 17,419,192.0 | -38.20% |
| 2026-01 | $1.76 | $1.20 | $0.56 | 17,053,671.0 | -18.00% |
Cango Inc-Aktien (CANG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.61 | $1.12 | $0.49 | 20,117,532.0 | -15.33% |
| 2025-11 | $3.93 | $1.16 | $2.77 | 12,614,218.0 | -62.59% |
| 2025-10 | $4.92 | $3.82 | $1.10 | 9,654,969.0 | -5.42% |
| 2025-09 | $5.55 | $3.93 | $1.62 | 12,650,018.0 | -11.11% |
| 2025-08 | $5.17 | $4.44 | $0.73 | 9,204,635.0 | -0.83% |
| 2025-07 | $5.75 | $4.65 | $1.10 | 17,227,889.0 | -0.82% |
| 2025-06 | $5.44 | $4.10 | $1.34 | 8,744,517.0 | +6.59% |
| 2025-05 | $5.00 | $3.81 | $1.19 | 7,517,549.0 | +12.35% |
| 2025-04 | $4.30 | $3.22 | $1.08 | 4,261,461.0 | +6.86% |
| 2025-03 | $4.78 | $3.06 | $1.72 | 6,905,410.0 | +16.98% |
| 2025-02 | $5.22 | $3.16 | $2.06 | 7,415,075.0 | -30.02% |
| 2025-01 | $5.59 | $4.21 | $1.38 | 12,379,006.0 | +5.23% |
Cango Inc-Aktien (CANG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.66 | $3.46 | $6.20 | 24,679,274.0 | +13.77% |
| 2024-11 | $4.21 | $2.49 | $1.72 | 8,825,791.0 | +69.67% |
| 2024-10 | $2.66 | $1.55 | $1.11 | 2,279,047.0 | +37.08% |
| 2024-09 | $1.85 | $1.40 | $0.45 | 1,372,614.0 | +3.49% |
| 2024-08 | $1.94 | $1.66 | $0.28 | 443,410.0 | -8.02% |
| 2024-07 | $2.08 | $1.65 | $0.43 | 725,586.0 | +11.98% |
| 2024-06 | $1.96 | $1.50 | $0.46 | 1,040,334.0 | +12.08% |
| 2024-05 | $1.75 | $1.44 | $0.31 | 1,131,613.0 | -0.67% |
| 2024-04 | $1.60 | $1.32 | $0.28 | 1,250,076.0 | -1.32% |
| 2024-03 | $1.72 | $1.35 | $0.37 | 697,568.0 | +1.33% |
| 2024-02 | $1.88 | $1.12 | $0.76 | 2,065,921.0 | +26.05% |
| 2024-01 | $1.19 | $0.955 | $0.235 | 1,029,375.0 | +16.67% |
1.31%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):