Holen Sie sich die Stockscreener-App
1.15
3.36%
-0.04
Vorhandelsmarkt:
1.16
0.01
+0.87%
Cango Inc-Aktien (CANG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $1.21 | $1.14 | $0.065 | 1,010,647.0 | -3.36% |
| 2025-12-09 | $1.24 | $1.17 | $0.07 | 942,137.0 | +0.00% |
| 2025-12-08 | $1.28 | $1.17 | $0.11 | 734,400.0 | -1.65% |
| 2025-12-05 | $1.33 | $1.19 | $0.14 | 557,796.0 | -6.20% |
| 2025-12-04 | $1.29 | $1.17 | $0.125 | 968,914.0 | +1.57% |
| 2025-12-03 | $1.33 | $1.26 | $0.075 | 508,814.0 | -3.05% |
| 2025-12-02 | $1.49 | $1.30 | $0.19 | 1,015,362.0 | -9.66% |
| 2025-12-01 | $1.48 | $1.37 | $0.11 | 943,499.0 | -3.33% |
| 2025-11-28 | $1.55 | $1.48 | $0.07 | 425,118.0 | +2.74% |
| 2025-11-26 | $1.47 | $1.36 | $0.1064 | 442,021.0 | +4.29% |
| 2025-11-25 | $1.40 | $1.34 | $0.06 | 268,597.0 | +0.00% |
| 2025-11-24 | $1.40 | $1.31 | $0.09 | 543,119.0 | +8.53% |
| 2025-11-21 | $1.39 | $1.16 | $0.23 | 1,274,908.0 | -4.44% |
| 2025-11-20 | $1.47 | $1.35 | $0.12 | 950,046.0 | +0.00% |
| 2025-11-19 | $1.55 | $1.32 | $0.225 | 971,244.0 | -12.34% |
| 2025-11-18 | $1.60 | $1.33 | $0.27 | 1,836,367.0 | -5.52% |
| 2025-11-17 | $2.10 | $1.54 | $0.56 | 759,714.0 | -46.91% |
| 2025-11-14 | $3.26 | $3.05 | $0.21 | 601,395.0 | -4.06% |
| 2025-11-13 | $3.40 | $3.14 | $0.26 | 447,625.0 | -3.32% |
| 2025-11-12 | $3.53 | $3.29 | $0.24 | 515,006.0 | -2.65% |
| 2025-11-11 | $3.58 | $3.35 | $0.23 | 354,039.0 | -4.49% |
Cango Inc-Aktien (CANG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cango Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cango Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cango Inc-Aktien (CANG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.14 | $0.35 | 7,692,216.0 | -23.33% |
| 2025-11 | $3.93 | $1.16 | $2.77 | 12,614,218.0 | -62.59% |
| 2025-10 | $4.92 | $3.82 | $1.10 | 9,654,969.0 | -5.42% |
| 2025-09 | $5.55 | $3.93 | $1.62 | 12,650,018.0 | -11.11% |
| 2025-08 | $5.17 | $4.44 | $0.73 | 9,204,635.0 | -0.83% |
| 2025-07 | $5.75 | $4.65 | $1.10 | 17,227,889.0 | -0.82% |
| 2025-06 | $5.44 | $4.10 | $1.34 | 8,744,517.0 | +6.59% |
| 2025-05 | $5.00 | $3.81 | $1.19 | 7,517,549.0 | +12.35% |
| 2025-04 | $4.30 | $3.22 | $1.08 | 4,261,461.0 | +6.86% |
| 2025-03 | $4.78 | $3.06 | $1.72 | 6,905,410.0 | +16.98% |
| 2025-02 | $5.22 | $3.16 | $2.06 | 7,415,075.0 | -30.02% |
| 2025-01 | $5.59 | $4.21 | $1.38 | 12,379,006.0 | +5.23% |
Cango Inc-Aktien (CANG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.66 | $3.46 | $6.20 | 24,679,274.0 | +13.77% |
| 2024-11 | $4.21 | $2.49 | $1.72 | 8,825,791.0 | +69.67% |
| 2024-10 | $2.66 | $1.55 | $1.11 | 2,279,047.0 | +37.08% |
| 2024-09 | $1.85 | $1.40 | $0.45 | 1,372,614.0 | +3.49% |
| 2024-08 | $1.94 | $1.66 | $0.28 | 443,410.0 | -8.02% |
| 2024-07 | $2.08 | $1.65 | $0.43 | 725,586.0 | +11.98% |
| 2024-06 | $1.96 | $1.50 | $0.46 | 1,040,334.0 | +12.08% |
| 2024-05 | $1.75 | $1.44 | $0.31 | 1,131,613.0 | -0.67% |
| 2024-04 | $1.60 | $1.32 | $0.28 | 1,250,076.0 | -1.32% |
| 2024-03 | $1.72 | $1.35 | $0.37 | 697,568.0 | +1.33% |
| 2024-02 | $1.88 | $1.12 | $0.76 | 2,065,921.0 | +26.05% |
| 2024-01 | $1.19 | $0.955 | $0.235 | 1,029,375.0 | +16.67% |
Cango Inc-Aktien (CANG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.08 | $0.92 | $0.16 | 2,227,342.0 | -0.97% |
| 2023-11 | $1.20 | $1.03 | $0.17 | 780,939.0 | -6.36% |
| 2023-10 | $1.24 | $1.08 | $0.16 | 683,661.0 | -7.25% |
| 2023-09 | $1.30 | $1.09 | $0.21 | 2,434,481.0 | -3.58% |
| 2023-08 | $1.46 | $1.17 | $0.29 | 864,477.0 | -10.22% |
| 2023-07 | $1.40 | $1.14 | $0.26 | 885,347.0 | +17.10% |
| 2023-06 | $1.25 | $1.06 | $0.19 | 1,374,443.0 | -0.01% |
| 2023-05 | $1.21 | $1.06 | $0.15 | 754,384.0 | -1.68% |
| 2023-04 | $1.23 | $1.09 | $0.14 | 990,928.0 | +4.39% |
| 2023-03 | $1.40 | $1.01 | $0.39 | 1,441,443.0 | -14.29% |
| 2023-02 | $1.51 | $1.32 | $0.19 | 1,224,995.0 | -3.62% |
| 2023-01 | $1.51 | $1.30 | $0.21 | 2,076,038.0 | +5.50% |
0.53%
4.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):