Holen Sie sich die Stockscreener-App
89.24
0.15%
0.13
Handel nachbörslich:
89.24
Alpha Architect Tail Risk Etf-Aktien (CAOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $89.24 | $89.12 | $0.1151 | 11,062.0 | +0.15% |
| 2025-08-14 | $89.24 | $89.10 | $0.1399 | 6,823.0 | -0.02% |
| 2025-08-13 | $89.23 | $89.10 | $0.1318 | 6,280.0 | -0.04% |
| 2025-08-12 | $89.24 | $89.12 | $0.12 | 28,074.0 | -0.02% |
| 2025-08-11 | $89.24 | $89.13 | $0.108 | 15,594.0 | -0.02% |
| 2025-08-08 | $89.26 | $88.97 | $0.2916 | 8,453.0 | +0.10% |
| 2025-08-07 | $89.20 | $89.03 | $0.1688 | 13,263.0 | +0.05% |
| 2025-08-06 | $89.16 | $88.96 | $0.198 | 12,871.0 | +0.15% |
| 2025-08-05 | $89.11 | $88.91 | $0.2019 | 12,047.0 | -0.08% |
| 2025-08-04 | $89.10 | $88.97 | $0.13 | 18,233.0 | +0.08% |
| 2025-08-01 | $88.99 | $88.75 | $0.2399 | 34,480.0 | +0.14% |
| 2025-07-31 | $88.84 | $88.68 | $0.1612 | 25,959.0 | -0.01% |
| 2025-07-30 | $88.84 | $88.70 | $0.14 | 79,349.0 | -0.02% |
| 2025-07-29 | $88.83 | $88.67 | $0.158 | 10,951.0 | +0.01% |
| 2025-07-28 | $88.83 | $88.70 | $0.13 | 9,755.0 | +0.00% |
| 2025-07-25 | $88.89 | $88.77 | $0.116 | 7,818.0 | -0.00% |
| 2025-07-24 | $88.99 | $88.80 | $0.19 | 12,210.0 | -0.04% |
| 2025-07-23 | $88.92 | $88.83 | $0.085 | 3,828.0 | +0.01% |
| 2025-07-22 | $88.89 | $88.83 | $0.06 | 8,916.0 | -0.02% |
| 2025-07-21 | $88.87 | $88.77 | $0.10 | 12,368.0 | -0.02% |
| 2025-07-18 | $88.95 | $88.79 | $0.16 | 10,402.0 | +0.10% |
| 2025-07-17 | $88.91 | $88.76 | $0.1544 | 16,179.0 | -0.09% |
| 2025-07-16 | $88.93 | $88.76 | $0.1691 | 19,147.0 | +0.16% |
Alpha Architect Tail Risk Etf-Aktien (CAOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect Tail Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect Tail Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect Tail Risk Etf-Aktien (CAOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $89.26 | $88.75 | $0.51 | 178,242.0 | +0.49% |
| 2025-07 | $89.12 | $88.67 | $0.4511 | 403,881.0 | -0.04% |
| 2025-06 | $89.16 | $88.65 | $0.51 | 543,098.0 | +0.09% |
| 2025-05 | $90.49 | $88.20 | $2.29 | 665,912.0 | +0.16% |
| 2025-04 | $92.11 | $87.89 | $4.22 | 969,693.0 | +0.76% |
| 2025-03 | $88.33 | $87.73 | $0.6001 | 478,891.0 | +0.20% |
| 2025-02 | $87.99 | $87.63 | $0.36 | 356,287.0 | -0.04% |
| 2025-01 | $88.12 | $87.30 | $0.8199 | 460,136.0 | +0.32% |
Alpha Architect Tail Risk Etf-Aktien (CAOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.85 | $87.05 | $0.80 | 393,110.0 | +0.21% |
| 2024-11 | $88.61 | $86.99 | $1.62 | 371,785.0 | +0.06% |
| 2024-10 | $88.45 | $86.50 | $1.95 | 463,279.0 | +0.76% |
| 2024-09 | $86.57 | $85.74 | $0.83 | 159,618.0 | +0.79% |
| 2024-08 | $93.93 | $85.28 | $8.65 | 708,628.0 | +0.37% |
| 2024-07 | $85.91 | $84.87 | $1.04 | 182,070.0 | +0.72% |
| 2024-06 | $85.56 | $84.27 | $1.29 | 116,009.0 | +0.66% |
| 2024-05 | $84.47 | $82.99 | $1.48 | 110,146.0 | +1.21% |
| 2024-04 | $84.33 | $83.31 | $1.02 | 95,583.0 | -1.18% |
| 2024-03 | $84.30 | $83.83 | $0.4698 | 81,712.0 | +0.58% |
| 2024-02 | $83.87 | $83.38 | $0.49 | 63,723.0 | +0.50% |
| 2024-01 | $84.93 | $82.62 | $2.31 | 92,507.0 | +0.35% |
Alpha Architect Tail Risk Etf-Aktien (CAOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.20 | $82.60 | $0.60 | 64,667.0 | +0.29% |
| 2023-11 | $83.36 | $82.12 | $1.24 | 40,845.0 | +1.36% |
| 2023-10 | $82.17 | $80.88 | $1.29 | 99,501.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):