Holen Sie sich die Stockscreener-App
32.40
0.20%
0.065
Handel nachbörslich:
32.40
Doubleline Shiller Cape U S Equities Etf-Aktien (CAPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $32.55 | $32.29 | $0.26 | 28,773.0 | +0.20% |
| 2025-12-11 | $32.42 | $32.20 | $0.225 | 19,354.0 | +0.24% |
| 2025-12-10 | $32.35 | $32.00 | $0.35 | 27,708.0 | +0.63% |
| 2025-12-09 | $32.12 | $32.02 | $0.1034 | 23,138.0 | -0.10% |
| 2025-12-08 | $32.31 | $32.06 | $0.25 | 15,803.0 | -0.66% |
| 2025-12-05 | $32.44 | $32.30 | $0.1303 | 10,422.0 | +0.17% |
| 2025-12-04 | $32.30 | $32.15 | $0.15 | 24,686.0 | -0.09% |
| 2025-12-03 | $32.35 | $32.17 | $0.18 | 12,021.0 | +0.21% |
| 2025-12-02 | $32.28 | $32.11 | $0.17 | 25,006.0 | -0.28% |
| 2025-12-01 | $32.48 | $32.30 | $0.181 | 28,747.0 | -0.84% |
| 2025-11-28 | $32.57 | $32.39 | $0.1826 | 6,900.0 | +0.19% |
| 2025-11-26 | $32.61 | $32.24 | $0.37 | 99,997.0 | +0.40% |
| 2025-11-25 | $32.41 | $31.97 | $0.435 | 31,864.0 | +1.56% |
| 2025-11-24 | $31.95 | $31.88 | $0.0701 | 7,384.0 | +0.08% |
| 2025-11-21 | $31.98 | $31.44 | $0.5402 | 10,705.0 | +1.55% |
| 2025-11-20 | $31.72 | $31.37 | $0.3483 | 14,120.0 | -0.32% |
| 2025-11-19 | $31.66 | $31.38 | $0.28 | 12,658.0 | -0.62% |
| 2025-11-18 | $31.76 | $31.53 | $0.2301 | 14,486.0 | +0.55% |
| 2025-11-17 | $31.78 | $31.45 | $0.33 | 17,797.0 | -0.41% |
| 2025-11-14 | $31.67 | $31.55 | $0.12 | 13,342.0 | -0.11% |
| 2025-11-13 | $31.92 | $31.66 | $0.2639 | 15,131.0 | -0.82% |
Doubleline Shiller Cape U S Equities Etf-Aktien (CAPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Shiller Cape U S Equities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Shiller Cape U S Equities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Shiller Cape U S Equities Etf-Aktien (CAPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.55 | $32.00 | $0.55 | 244,431.0 | -0.53% |
| 2025-11 | $32.61 | $31.06 | $1.55 | 375,516.0 | +3.52% |
| 2025-10 | $32.52 | $31.27 | $1.25 | 423,284.0 | -3.42% |
| 2025-09 | $32.99 | $32.04 | $0.95 | 401,642.0 | +0.47% |
| 2025-08 | $32.68 | $31.20 | $1.48 | 511,345.0 | +3.05% |
| 2025-07 | $32.46 | $31.38 | $1.08 | 727,747.0 | -1.07% |
| 2025-06 | $31.83 | $30.59 | $1.24 | 314,331.0 | +2.69% |
| 2025-05 | $31.40 | $30.02 | $1.38 | 477,306.0 | +2.98% |
| 2025-04 | $30.63 | $27.01 | $3.62 | 662,392.0 | -1.02% |
| 2025-03 | $31.90 | $29.49 | $2.41 | 505,448.0 | -3.86% |
| 2025-02 | $31.72 | $30.70 | $1.02 | 833,056.0 | +2.09% |
| 2025-01 | $31.23 | $29.29 | $1.95 | 3,462,639.0 | +3.32% |
Doubleline Shiller Cape U S Equities Etf-Aktien (CAPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.11 | $29.75 | $2.36 | 2,179,765.0 | -6.67% |
| 2024-11 | $32.13 | $29.50 | $2.63 | 745,898.0 | +8.52% |
| 2024-10 | $30.14 | $28.99 | $1.15 | 561,584.0 | -0.20% |
| 2024-09 | $30.00 | $28.41 | $1.59 | 353,637.0 | +1.09% |
| 2024-08 | $29.31 | $26.89 | $2.42 | 522,919.0 | +2.94% |
| 2024-07 | $28.80 | $27.56 | $1.24 | 670,657.0 | +2.58% |
| 2024-06 | $27.99 | $27.11 | $0.8794 | 689,389.0 | +1.43% |
| 2024-05 | $27.69 | $26.36 | $1.33 | 702,681.0 | +3.41% |
| 2024-04 | $27.94 | $26.21 | $1.73 | 711,505.0 | -5.61% |
| 2024-03 | $28.05 | $26.95 | $1.10 | 1,485,129.0 | +2.38% |
| 2024-02 | $27.39 | $26.24 | $1.15 | 842,127.0 | +4.23% |
| 2024-01 | $26.82 | $25.60 | $1.22 | 601,347.0 | -1.09% |
Doubleline Shiller Cape U S Equities Etf-Aktien (CAPE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.58 | $25.14 | $2.44 | 574,949.0 | +5.09% |
| 2023-11 | $25.30 | $23.20 | $2.10 | 944,448.0 | +8.75% |
| 2023-10 | $24.08 | $22.68 | $1.40 | 2,607,693.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):