Holen Sie sich die Stockscreener-App
32.17
0.35%
0.1124
Handel nachbörslich:
32.16
-0.0124
-0.04%
Doubleline Shiller Cape U S Equities Etf-Aktien (CAPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $32.22 | $32.08 | $0.14 | 5,111.0 | +0.35% |
| 2025-07-02 | $32.09 | $31.87 | $0.22 | 16,687.0 | +0.58% |
| 2025-07-01 | $32.02 | $31.43 | $0.59 | 14,675.0 | +0.20% |
| 2025-06-30 | $31.83 | $31.64 | $0.19 | 20,807.0 | +0.41% |
| 2025-06-27 | $31.75 | $31.44 | $0.31 | 11,273.0 | +0.71% |
| 2025-06-26 | $31.47 | $31.25 | $0.2259 | 12,317.0 | +0.73% |
| 2025-06-25 | $31.63 | $31.23 | $0.4006 | 13,109.0 | -1.17% |
| 2025-06-24 | $31.71 | $31.52 | $0.19 | 49,197.0 | +0.84% |
| 2025-06-23 | $31.34 | $30.94 | $0.4022 | 10,163.0 | +1.47% |
| 2025-06-20 | $31.14 | $30.87 | $0.27 | 25,462.0 | -0.42% |
| 2025-06-18 | $31.21 | $31.02 | $0.1937 | 15,258.0 | +0.08% |
| 2025-06-17 | $31.21 | $30.94 | $0.2697 | 5,041.0 | -0.91% |
| 2025-06-16 | $31.42 | $31.09 | $0.3267 | 10,617.0 | +0.79% |
| 2025-06-13 | $31.29 | $30.90 | $0.39 | 22,987.0 | -0.84% |
| 2025-06-12 | $31.35 | $31.13 | $0.2199 | 12,338.0 | -0.14% |
| 2025-06-11 | $31.60 | $31.27 | $0.33 | 10,853.0 | -0.68% |
| 2025-06-10 | $31.55 | $31.34 | $0.21 | 12,819.0 | +1.02% |
| 2025-06-09 | $31.34 | $31.05 | $0.29 | 8,825.0 | +0.15% |
| 2025-06-06 | $31.24 | $31.11 | $0.125 | 9,452.0 | +0.91% |
| 2025-06-05 | $31.39 | $30.83 | $0.56 | 13,864.0 | -0.64% |
| 2025-06-04 | $31.18 | $30.96 | $0.2181 | 16,799.0 | +0.22% |
Doubleline Shiller Cape U S Equities Etf-Aktien (CAPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Shiller Cape U S Equities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Shiller Cape U S Equities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Shiller Cape U S Equities Etf-Aktien (CAPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.22 | $31.43 | $0.79 | 41,584.0 | +1.14% |
| 2025-06 | $31.83 | $30.59 | $1.24 | 314,331.0 | +2.69% |
| 2025-05 | $31.40 | $30.02 | $1.38 | 477,306.0 | +2.98% |
| 2025-04 | $30.63 | $27.01 | $3.62 | 662,392.0 | -1.02% |
| 2025-03 | $31.90 | $29.49 | $2.41 | 505,448.0 | -3.86% |
| 2025-02 | $31.72 | $30.70 | $1.02 | 833,056.0 | +2.09% |
| 2025-01 | $31.23 | $29.29 | $1.95 | 3,462,639.0 | +3.32% |
Doubleline Shiller Cape U S Equities Etf-Aktien (CAPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.11 | $29.75 | $2.36 | 2,179,765.0 | -6.67% |
| 2024-11 | $32.13 | $29.50 | $2.63 | 745,898.0 | +8.52% |
| 2024-10 | $30.14 | $28.99 | $1.15 | 561,584.0 | -0.20% |
| 2024-09 | $30.00 | $28.41 | $1.59 | 353,637.0 | +1.09% |
| 2024-08 | $29.31 | $26.89 | $2.42 | 522,919.0 | +2.94% |
| 2024-07 | $28.80 | $27.56 | $1.24 | 670,657.0 | +2.58% |
| 2024-06 | $27.99 | $27.11 | $0.8794 | 689,389.0 | +1.43% |
| 2024-05 | $27.69 | $26.36 | $1.33 | 702,681.0 | +3.41% |
| 2024-04 | $27.94 | $26.21 | $1.73 | 711,505.0 | -5.61% |
| 2024-03 | $28.05 | $26.95 | $1.10 | 1,485,129.0 | +2.38% |
| 2024-02 | $27.39 | $26.24 | $1.15 | 842,127.0 | +4.23% |
| 2024-01 | $26.82 | $25.60 | $1.22 | 601,347.0 | -1.09% |
Doubleline Shiller Cape U S Equities Etf-Aktien (CAPE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.58 | $25.14 | $2.44 | 574,949.0 | +5.09% |
| 2023-11 | $25.30 | $23.20 | $2.10 | 944,448.0 | +8.75% |
| 2023-10 | $24.08 | $22.68 | $1.40 | 2,607,693.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):