Holen Sie sich die Stockscreener-App
21.81
1.31%
-0.36
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $22.23 | $21.53 | $0.6999 | 32,110.0 | -1.44% |
| 2026-03-12 | $22.32 | $22.07 | $0.25 | 19,449.0 | +1.42% |
| 2026-03-11 | $22.19 | $21.75 | $0.44 | 21,004.0 | -0.46% |
| 2026-03-10 | $22.50 | $21.83 | $0.67 | 43,579.0 | -1.88% |
| 2026-03-09 | $22.78 | $21.68 | $1.10 | 67,655.0 | -0.40% |
| 2026-03-06 | $22.47 | $21.67 | $0.80 | 52,886.0 | +2.84% |
| 2026-03-05 | $21.90 | $21.38 | $0.5199 | 38,578.0 | +2.39% |
| 2026-03-04 | $21.43 | $20.59 | $0.84 | 40,650.0 | +2.25% |
| 2026-03-03 | $20.99 | $20.52 | $0.47 | 40,664.0 | +1.36% |
| 2026-03-02 | $20.84 | $20.49 | $0.35 | 21,595.0 | +2.03% |
| 2026-02-27 | $20.68 | $20.03 | $0.65 | 340,436.0 | -0.44% |
| 2026-02-26 | $21.05 | $20.16 | $0.89 | 263,510.0 | +2.48% |
| 2026-02-25 | $20.92 | $19.78 | $1.14 | 354,845.0 | -2.47% |
| 2026-02-24 | $20.78 | $20.20 | $0.58 | 111,721.0 | -2.41% |
| 2026-02-23 | $21.34 | $20.17 | $1.17 | 119,693.0 | -2.53% |
| 2026-02-20 | $22.25 | $21.04 | $1.21 | 61,396.0 | -3.18% |
| 2026-02-19 | $22.52 | $21.80 | $0.715 | 61,874.0 | -1.30% |
| 2026-02-18 | $22.79 | $22.25 | $0.54 | 31,286.0 | -1.15% |
| 2026-02-17 | $23.17 | $22.39 | $0.7799 | 49,468.0 | -2.55% |
| 2026-02-13 | $23.24 | $22.50 | $0.74 | 29,133.0 | +2.03% |
| 2026-02-12 | $23.15 | $22.69 | $0.46 | 47,434.0 | -1.26% |
| 2026-02-11 | $23.05 | $22.20 | $0.85 | 60,487.0 | +2.96% |
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crossamerica Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crossamerica Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.78 | $20.49 | $2.29 | 378,170.0 | +8.28% |
| 2026-02 | $23.24 | $19.78 | $3.46 | 1,678,879.0 | -10.51% |
| 2026-01 | $22.92 | $20.27 | $2.65 | 542,936.0 | +9.47% |
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.23 | $20.34 | $0.895 | 476,093.0 | +0.54% |
| 2025-11 | $21.26 | $19.90 | $1.36 | 491,399.0 | -3.68% |
| 2025-10 | $21.26 | $19.67 | $1.59 | 775,768.0 | +0.71% |
| 2025-09 | $21.50 | $20.16 | $1.34 | 580,534.0 | +1.06% |
| 2025-08 | $21.66 | $19.61 | $2.05 | 791,369.0 | -3.21% |
| 2025-07 | $22.49 | $20.30 | $2.19 | 575,393.0 | +2.77% |
| 2025-06 | $22.42 | $20.72 | $1.70 | 515,956.0 | -3.10% |
| 2025-05 | $24.53 | $21.57 | $2.96 | 606,537.0 | -9.40% |
| 2025-04 | $25.73 | $20.97 | $4.76 | 784,932.0 | -3.01% |
| 2025-03 | $24.97 | $23.01 | $1.96 | 816,889.0 | +5.81% |
| 2025-02 | $23.27 | $21.89 | $1.38 | 610,721.0 | -0.26% |
| 2025-01 | $23.38 | $21.68 | $1.70 | 782,247.0 | +5.82% |
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.44 | $20.30 | $2.14 | 786,851.0 | +4.84% |
| 2024-11 | $21.69 | $19.50 | $2.19 | 731,197.0 | -3.23% |
| 2024-10 | $22.00 | $20.71 | $1.29 | 573,203.0 | +2.99% |
| 2024-09 | $21.41 | $19.05 | $2.36 | 634,721.0 | +5.39% |
| 2024-08 | $21.36 | $18.43 | $2.93 | 896,605.0 | -3.10% |
| 2024-07 | $20.47 | $19.50 | $0.97 | 533,142.0 | +2.22% |
| 2024-06 | $20.75 | $19.70 | $1.05 | 609,995.0 | -2.07% |
| 2024-05 | $23.16 | $18.80 | $4.36 | 1,323,736.0 | -11.87% |
| 2024-04 | $23.60 | $21.86 | $1.74 | 612,878.0 | +0.92% |
| 2024-03 | $23.00 | $21.27 | $1.73 | 438,886.0 | +6.35% |
| 2024-02 | $23.24 | $21.01 | $2.23 | 982,926.0 | -8.85% |
| 2024-01 | $24.19 | $22.61 | $1.58 | 963,199.0 | +3.11% |
0.22%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):