20.73
price down icon1.26%   -0.265
after-market Handel nachbörslich: 20.74 0.005 +0.02%
loading

Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $21.14 $20.55 $0.589 23,891.0 -1.26%
2025-07-02 $21.15 $20.80 $0.35 18,596.0 +0.62%
2025-07-01 $21.12 $20.80 $0.3249 13,323.0 -0.24%
2025-06-30 $21.23 $20.73 $0.4967 31,688.0 +0.10%
2025-06-27 $21.44 $20.81 $0.63 46,046.0 -1.14%
2025-06-26 $21.15 $20.72 $0.43 18,380.0 +1.20%
2025-06-25 $21.49 $20.72 $0.77 25,551.0 -2.06%
2025-06-24 $21.66 $21.28 $0.3826 13,594.0 -0.37%
2025-06-23 $21.68 $21.15 $0.525 16,153.0 +1.18%
2025-06-20 $21.45 $21.02 $0.43 66,888.0 -1.58%
2025-06-18 $21.87 $21.19 $0.6827 29,427.0 -0.28%
2025-06-17 $22.28 $21.50 $0.7826 22,765.0 -0.37%
2025-06-16 $21.99 $21.50 $0.49 28,231.0 -1.23%
2025-06-13 $22.37 $21.76 $0.6149 36,647.0 -1.04%
2025-06-12 $22.42 $21.75 $0.67 19,641.0 +1.28%
2025-06-11 $22.40 $21.73 $0.67 24,914.0 -0.05%
2025-06-10 $22.24 $21.71 $0.5299 9,945.0 +0.41%
2025-06-09 $22.22 $21.61 $0.61 23,605.0 -0.59%
2025-06-06 $22.39 $21.75 $0.6433 13,756.0 +0.00%
2025-06-05 $22.24 $21.61 $0.63 19,427.0 +0.83%
2025-06-04 $22.38 $21.66 $0.7179 32,715.0 -0.46%

Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crossamerica Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crossamerica Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.15 $20.55 $0.60 79,701.0 -0.88%
2025-06 $22.42 $20.72 $1.70 515,956.0 -3.10%
2025-05 $24.53 $21.57 $2.96 606,537.0 -9.40%
2025-04 $25.73 $20.97 $4.76 784,932.0 -3.01%
2025-03 $24.97 $23.01 $1.96 816,889.0 +5.81%
2025-02 $23.27 $21.89 $1.38 610,721.0 -0.26%
2025-01 $23.38 $21.68 $1.70 782,247.0 +5.82%

Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.44 $20.30 $2.14 786,851.0 +4.84%
2024-11 $21.69 $19.50 $2.19 731,197.0 -3.23%
2024-10 $22.00 $20.71 $1.29 573,203.0 +2.99%
2024-09 $21.41 $19.05 $2.36 634,721.0 +5.39%
2024-08 $21.36 $18.43 $2.93 896,605.0 -3.10%
2024-07 $20.47 $19.50 $0.97 533,142.0 +2.22%
2024-06 $20.75 $19.70 $1.05 609,995.0 -2.07%
2024-05 $23.16 $18.80 $4.36 1,323,736.0 -11.87%
2024-04 $23.60 $21.86 $1.74 612,878.0 +0.92%
2024-03 $23.00 $21.27 $1.73 438,886.0 +6.35%
2024-02 $23.24 $21.01 $2.23 982,926.0 -8.85%
2024-01 $24.19 $22.61 $1.58 963,199.0 +3.11%

Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.85 $21.60 $2.25 1,195,179.0 -3.92%
2023-11 $23.89 $20.69 $3.20 974,658.0 +4.26%
2023-10 $22.88 $19.98 $2.90 762,007.0 +4.93%
2023-09 $21.85 $19.31 $2.54 784,826.0 +11.12%
2023-08 $20.71 $18.72 $1.99 817,595.0 -4.73%
2023-07 $20.49 $18.65 $1.84 606,762.0 +4.01%
2023-06 $20.45 $18.03 $2.42 619,470.0 +8.48%
2023-05 $21.91 $17.91 $4.00 1,332,210.0 -15.06%
2023-04 $23.20 $20.97 $2.23 573,365.0 -0.51%
2023-03 $22.13 $19.76 $2.37 910,338.0 +0.14%
2023-02 $22.89 $21.10 $1.79 901,644.0 -4.88%
2023-01 $22.58 $19.56 $3.02 773,105.0 +13.77%
oil_gas_refining_marketing PBF
$24.10
price up icon 1.13%
oil_gas_refining_marketing CVI
$29.86
price up icon 1.05%
$5.25
price up icon 2.14%
oil_gas_refining_marketing UGP
$3.38
price up icon 2.42%
oil_gas_refining_marketing IEP
$8.56
price up icon 0.35%
$44.16
price up icon 1.38%
Kapitalisierung:     |  Volumen (24h):