Holen Sie sich die Stockscreener-App
6.06
0.16%
-0.01
Handel nachbörslich:
6.17
0.11
+1.82%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CAPR?
Forum
Prognose
Aktiensplit
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $6.41 | $6.00 | $0.41 | 1,760,691.0 | -0.16% |
| 2025-11-03 | $6.46 | $6.06 | $0.4045 | 1,876,842.0 | -6.76% |
| 2025-10-31 | $6.54 | $6.16 | $0.38 | 1,424,068.0 | +4.83% |
| 2025-10-30 | $6.83 | $6.19 | $0.6441 | 1,992,850.0 | -10.26% |
| 2025-10-29 | $7.08 | $6.12 | $0.955 | 2,855,670.0 | +11.97% |
| 2025-10-28 | $6.31 | $6.12 | $0.19 | 648,347.0 | +0.00% |
| 2025-10-27 | $6.42 | $6.17 | $0.2477 | 976,550.0 | -0.32% |
| 2025-10-24 | $6.34 | $6.05 | $0.2834 | 1,103,041.0 | +1.14% |
| 2025-10-23 | $6.28 | $6.11 | $0.17 | 910,961.0 | -1.61% |
| 2025-10-22 | $6.37 | $6.10 | $0.272 | 910,287.0 | -2.20% |
| 2025-10-21 | $6.49 | $6.31 | $0.18 | 548,091.0 | -0.47% |
| 2025-10-20 | $6.56 | $6.29 | $0.265 | 861,849.0 | +2.40% |
| 2025-10-17 | $6.54 | $6.01 | $0.53 | 1,263,096.0 | +1.46% |
| 2025-10-16 | $6.82 | $6.10 | $0.72 | 1,316,060.0 | -7.92% |
| 2025-10-15 | $6.89 | $6.62 | $0.27 | 940,579.0 | -0.15% |
| 2025-10-14 | $6.80 | $6.46 | $0.34 | 915,100.0 | -0.30% |
| 2025-10-13 | $7.16 | $6.70 | $0.4627 | 1,311,590.0 | -5.22% |
| 2025-10-10 | $7.62 | $7.06 | $0.56 | 1,035,918.0 | -6.96% |
| 2025-10-09 | $7.82 | $7.47 | $0.3499 | 859,637.0 | +1.87% |
| 2025-10-08 | $7.71 | $7.46 | $0.255 | 683,934.0 | -0.27% |
| 2025-10-07 | $7.80 | $7.43 | $0.365 | 764,878.0 | -3.97% |
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capricor Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capricor Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.46 | $6.00 | $0.4645 | 5,398,224.0 | -6.91% |
| 2025-10 | $8.06 | $6.01 | $2.05 | 26,866,047.0 | -9.71% |
| 2025-09 | $7.64 | $5.68 | $1.96 | 29,011,741.0 | +14.81% |
| 2025-08 | $9.43 | $6.17 | $3.26 | 29,620,335.0 | -23.23% |
| 2025-07 | $11.88 | $6.19 | $5.69 | 60,890,199.0 | -17.62% |
| 2025-06 | $15.00 | $6.07 | $8.93 | 66,691,656.0 | +0.40% |
| 2025-05 | $13.22 | $6.27 | $6.95 | 66,940,174.0 | -22.13% |
| 2025-04 | $14.45 | $8.11 | $6.34 | 28,374,152.0 | +33.83% |
| 2025-03 | $15.47 | $9.01 | $6.46 | 31,209,889.0 | -38.30% |
| 2025-02 | $16.46 | $13.20 | $3.27 | 20,605,598.0 | +2.26% |
| 2025-01 | $16.17 | $12.31 | $3.86 | 15,813,512.0 | +8.99% |
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.75 | $12.25 | $8.50 | 32,597,795.0 | -27.62% |
| 2024-11 | $20.74 | $16.77 | $3.97 | 22,564,296.0 | -5.42% |
| 2024-10 | $23.40 | $13.77 | $9.63 | 80,832,572.0 | +32.15% |
| 2024-09 | $15.65 | $3.98 | $11.67 | 102,106,322.0 | +232.82% |
| 2024-08 | $4.90 | $3.52 | $1.38 | 7,274,622.0 | +12.56% |
| 2024-07 | $5.26 | $4.02 | $1.24 | 7,558,876.0 | -14.88% |
| 2024-06 | $6.15 | $4.45 | $1.70 | 10,640,452.0 | -16.02% |
| 2024-05 | $6.53 | $5.00 | $1.53 | 7,517,621.0 | +7.78% |
| 2024-04 | $7.28 | $4.68 | $2.60 | 8,332,175.0 | -22.39% |
| 2024-03 | $7.22 | $4.21 | $3.01 | 8,451,937.0 | +61.67% |
| 2024-02 | $4.61 | $3.56 | $1.05 | 3,368,784.0 | +3.96% |
| 2024-01 | $5.48 | $3.88 | $1.60 | 5,011,331.0 | -17.38% |
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.17 | $2.90 | $2.27 | 6,392,472.0 | +64.65% |
| 2023-11 | $3.39 | $2.68 | $0.7099 | 3,644,073.0 | +5.32% |
| 2023-10 | $3.50 | $2.70 | $0.798 | 6,620,711.0 | -17.54% |
| 2023-09 | $6.84 | $3.31 | $3.53 | 4,921,551.0 | -47.22% |
| 2023-08 | $8.22 | $4.35 | $3.87 | 4,864,204.0 | +47.27% |
| 2023-07 | $4.85 | $4.25 | $0.5998 | 747,210.0 | -7.95% |
| 2023-06 | $5.16 | $4.41 | $0.7461 | 2,171,261.0 | +5.52% |
| 2023-05 | $4.90 | $3.70 | $1.20 | 1,249,686.0 | +16.45% |
| 2023-04 | $4.42 | $3.82 | $0.60 | 1,183,570.0 | -7.82% |
| 2023-03 | $5.24 | $4.01 | $1.23 | 2,093,920.0 | -7.25% |
| 2023-02 | $4.69 | $3.92 | $0.7699 | 1,550,833.0 | +7.82% |
| 2023-01 | $4.75 | $3.65 | $1.10 | 2,461,988.0 | +9.33% |
1.45%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):