Holen Sie sich die Stockscreener-App
5.94
5.41%
-0.34
Vorhandelsmarkt:
5.86
-0.08
-1.35%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CAPR?
Forum
Prognose
Aktiensplit
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $6.32 | $5.68 | $0.64 | 1,998,894.0 | -5.41% |
| 2025-09-03 | $6.43 | $6.23 | $0.20 | 839,684.0 | -0.79% |
| 2025-09-02 | $6.41 | $6.19 | $0.215 | 1,015,283.0 | +0.80% |
| 2025-08-29 | $6.36 | $6.18 | $0.18 | 789,590.0 | +0.32% |
| 2025-08-28 | $6.43 | $6.17 | $0.26 | 1,043,973.0 | +0.16% |
| 2025-08-27 | $6.54 | $6.21 | $0.335 | 1,155,957.0 | -3.40% |
| 2025-08-26 | $6.60 | $6.29 | $0.31 | 2,110,112.0 | -1.97% |
| 2025-08-25 | $7.10 | $6.50 | $0.60 | 1,958,749.0 | -7.04% |
| 2025-08-22 | $7.30 | $6.92 | $0.3792 | 888,713.0 | +1.21% |
| 2025-08-21 | $7.23 | $6.94 | $0.29 | 1,030,778.0 | -2.16% |
| 2025-08-20 | $7.68 | $6.90 | $0.779 | 2,026,633.0 | -6.52% |
| 2025-08-19 | $7.99 | $7.60 | $0.39 | 1,272,397.0 | -0.39% |
| 2025-08-18 | $8.00 | $7.68 | $0.3199 | 1,185,000.0 | -3.27% |
| 2025-08-15 | $7.98 | $7.59 | $0.39 | 1,251,441.0 | +2.31% |
| 2025-08-14 | $8.30 | $7.75 | $0.555 | 1,066,554.0 | -6.27% |
| 2025-08-13 | $8.60 | $7.91 | $0.69 | 1,318,661.0 | +3.23% |
| 2025-08-12 | $8.08 | $7.60 | $0.48 | 2,020,681.0 | +2.88% |
| 2025-08-11 | $8.34 | $7.77 | $0.567 | 2,200,787.0 | -13.84% |
| 2025-08-08 | $9.43 | $7.91 | $1.52 | 2,467,153.0 | +12.39% |
| 2025-08-07 | $8.07 | $7.54 | $0.53 | 966,436.0 | +4.26% |
| 2025-08-06 | $7.83 | $7.52 | $0.305 | 721,137.0 | +0.91% |
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capricor Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capricor Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $6.43 | $5.68 | $0.75 | 5,852,755.0 | -5.41% |
| 2025-08 | $9.43 | $6.17 | $3.26 | 29,620,335.0 | -23.23% |
| 2025-07 | $11.88 | $6.19 | $5.69 | 60,890,199.0 | -17.62% |
| 2025-06 | $15.00 | $6.07 | $8.93 | 66,691,656.0 | +0.40% |
| 2025-05 | $13.22 | $6.27 | $6.95 | 66,940,174.0 | -22.13% |
| 2025-04 | $14.45 | $8.11 | $6.34 | 28,374,152.0 | +33.83% |
| 2025-03 | $15.47 | $9.01 | $6.46 | 31,209,889.0 | -38.30% |
| 2025-02 | $16.46 | $13.20 | $3.27 | 20,605,598.0 | +2.26% |
| 2025-01 | $16.17 | $12.31 | $3.86 | 15,813,512.0 | +8.99% |
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.75 | $12.25 | $8.50 | 32,597,795.0 | -27.62% |
| 2024-11 | $20.74 | $16.77 | $3.97 | 22,564,296.0 | -5.42% |
| 2024-10 | $23.40 | $13.77 | $9.63 | 80,832,572.0 | +32.15% |
| 2024-09 | $15.65 | $3.98 | $11.67 | 102,106,322.0 | +232.82% |
| 2024-08 | $4.90 | $3.52 | $1.38 | 7,274,622.0 | +12.56% |
| 2024-07 | $5.26 | $4.02 | $1.24 | 7,558,876.0 | -14.88% |
| 2024-06 | $6.15 | $4.45 | $1.70 | 10,640,452.0 | -16.02% |
| 2024-05 | $6.53 | $5.00 | $1.53 | 7,517,621.0 | +7.78% |
| 2024-04 | $7.28 | $4.68 | $2.60 | 8,332,175.0 | -22.39% |
| 2024-03 | $7.22 | $4.21 | $3.01 | 8,451,937.0 | +61.67% |
| 2024-02 | $4.61 | $3.56 | $1.05 | 3,368,784.0 | +3.96% |
| 2024-01 | $5.48 | $3.88 | $1.60 | 5,011,331.0 | -17.38% |
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.17 | $2.90 | $2.27 | 6,392,472.0 | +64.65% |
| 2023-11 | $3.39 | $2.68 | $0.7099 | 3,644,073.0 | +5.32% |
| 2023-10 | $3.50 | $2.70 | $0.798 | 6,620,711.0 | -17.54% |
| 2023-09 | $6.84 | $3.31 | $3.53 | 4,921,551.0 | -47.22% |
| 2023-08 | $8.22 | $4.35 | $3.87 | 4,864,204.0 | +47.27% |
| 2023-07 | $4.85 | $4.25 | $0.5998 | 747,210.0 | -7.95% |
| 2023-06 | $5.16 | $4.41 | $0.7461 | 2,171,261.0 | +5.52% |
| 2023-05 | $4.90 | $3.70 | $1.20 | 1,249,686.0 | +16.45% |
| 2023-04 | $4.42 | $3.82 | $0.60 | 1,183,570.0 | -7.82% |
| 2023-03 | $5.24 | $4.01 | $1.23 | 2,093,920.0 | -7.25% |
| 2023-02 | $4.69 | $3.92 | $0.7699 | 1,550,833.0 | +7.82% |
| 2023-01 | $4.75 | $3.65 | $1.10 | 2,461,988.0 | +9.33% |
1.75%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):