10.25
price up icon2.30%   0.23
after-market Handel nachbörslich: 10.10 -0.15 -1.46%
loading

Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $10.56 $10.12 $0.4424 758,397.0 +2.30%
2025-07-02 $10.10 $9.45 $0.65 1,264,043.0 +3.30%
2025-07-01 $10.02 $9.47 $0.55 1,155,134.0 -2.32%
2025-06-30 $11.19 $9.88 $1.31 2,076,426.0 -10.94%
2025-06-27 $11.58 $9.99 $1.59 2,634,520.0 +9.53%
2025-06-26 $10.50 $9.80 $0.6964 1,843,684.0 +1.29%
2025-06-25 $10.48 $8.91 $1.57 3,445,076.0 +8.65%
2025-06-24 $9.35 $7.82 $1.53 8,767,362.0 +20.44%
2025-06-23 $8.02 $6.93 $1.09 5,479,083.0 -7.02%
2025-06-20 $11.46 $6.07 $5.39 14,334,540.0 -30.82%
2025-06-18 $12.62 $11.87 $0.755 1,242,712.0 -2.05%
2025-06-17 $13.51 $11.57 $1.94 2,471,053.0 -1.53%
2025-06-16 $12.42 $11.75 $0.67 2,406,693.0 +5.09%
2025-06-13 $13.80 $11.76 $2.04 3,080,708.0 -15.49%
2025-06-12 $13.98 $12.67 $1.31 1,037,800.0 +6.09%
2025-06-11 $14.26 $12.30 $1.96 3,226,049.0 -5.40%
2025-06-10 $14.21 $13.05 $1.16 1,383,950.0 +3.81%
2025-06-09 $15.00 $13.23 $1.77 2,007,528.0 -5.97%
2025-06-06 $14.35 $12.80 $1.55 2,494,272.0 +7.97%
2025-06-05 $13.44 $12.26 $1.18 2,682,287.0 +6.81%
2025-06-04 $12.48 $11.18 $1.30 2,616,784.0 +10.67%
2025-06-03 $11.53 $9.53 $2.00 2,062,234.0 +9.21%

Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capricor Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capricor Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.56 $9.45 $1.11 3,935,971.0 +3.22%
2025-06 $15.00 $6.07 $8.93 66,691,656.0 +0.40%
2025-05 $13.22 $6.27 $6.95 66,940,174.0 -22.13%
2025-04 $14.45 $8.11 $6.34 28,374,152.0 +33.83%
2025-03 $15.47 $9.01 $6.46 31,209,889.0 -38.30%
2025-02 $16.46 $13.20 $3.27 20,605,598.0 +2.26%
2025-01 $16.17 $12.31 $3.86 15,813,512.0 +8.99%

Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.75 $12.25 $8.50 32,597,795.0 -27.62%
2024-11 $20.74 $16.77 $3.97 22,564,296.0 -5.42%
2024-10 $23.40 $13.77 $9.63 80,832,572.0 +32.15%
2024-09 $15.65 $3.98 $11.67 102,106,322.0 +232.82%
2024-08 $4.90 $3.52 $1.38 7,274,622.0 +12.56%
2024-07 $5.26 $4.02 $1.24 7,558,876.0 -14.88%
2024-06 $6.15 $4.45 $1.70 10,640,452.0 -16.02%
2024-05 $6.53 $5.00 $1.53 7,517,621.0 +7.78%
2024-04 $7.28 $4.68 $2.60 8,332,175.0 -22.39%
2024-03 $7.22 $4.21 $3.01 8,451,937.0 +61.67%
2024-02 $4.61 $3.56 $1.05 3,368,784.0 +3.96%
2024-01 $5.48 $3.88 $1.60 5,011,331.0 -17.38%

Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.17 $2.90 $2.27 6,392,472.0 +64.65%
2023-11 $3.39 $2.68 $0.7099 3,644,073.0 +5.32%
2023-10 $3.50 $2.70 $0.798 6,620,711.0 -17.54%
2023-09 $6.84 $3.31 $3.53 4,921,551.0 -47.22%
2023-08 $8.22 $4.35 $3.87 4,864,204.0 +47.27%
2023-07 $4.85 $4.25 $0.5998 747,210.0 -7.95%
2023-06 $5.16 $4.41 $0.7461 2,171,261.0 +5.52%
2023-05 $4.90 $3.70 $1.20 1,249,686.0 +16.45%
2023-04 $4.42 $3.82 $0.60 1,183,570.0 -7.82%
2023-03 $5.24 $4.01 $1.23 2,093,920.0 -7.25%
2023-02 $4.69 $3.92 $0.7699 1,550,833.0 +7.82%
2023-01 $4.75 $3.65 $1.10 2,461,988.0 +9.33%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):