Holen Sie sich die Stockscreener-App
22.45
5.15%
-1.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CAPR?
Forum
Prognose
Aktiensplit
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $24.36 | $22.26 | $2.10 | 917,208.0 | -5.15% |
| 2026-02-12 | $24.48 | $23.23 | $1.25 | 785,275.0 | -2.19% |
| 2026-02-11 | $25.08 | $23.81 | $1.27 | 603,417.0 | -1.75% |
| 2026-02-10 | $25.45 | $24.50 | $0.955 | 750,470.0 | -2.22% |
| 2026-02-09 | $25.33 | $24.26 | $1.07 | 656,588.0 | +1.90% |
| 2026-02-06 | $25.21 | $23.23 | $1.98 | 1,072,953.0 | +7.34% |
| 2026-02-05 | $24.83 | $22.70 | $2.13 | 1,200,560.0 | -6.00% |
| 2026-02-04 | $24.79 | $23.70 | $1.09 | 770,642.0 | -1.53% |
| 2026-02-03 | $24.93 | $22.77 | $2.16 | 1,227,062.0 | +7.75% |
| 2026-02-02 | $23.09 | $21.75 | $1.34 | 817,739.0 | +5.48% |
| 2026-01-30 | $23.00 | $21.83 | $1.17 | 972,045.0 | -3.18% |
| 2026-01-29 | $22.70 | $21.06 | $1.64 | 1,105,172.0 | +4.82% |
| 2026-01-28 | $23.86 | $21.40 | $2.46 | 1,746,867.0 | -8.29% |
| 2026-01-27 | $23.75 | $23.10 | $0.65 | 603,063.0 | -0.42% |
| 2026-01-26 | $23.71 | $22.80 | $0.91 | 955,432.0 | +1.81% |
| 2026-01-23 | $24.14 | $23.01 | $1.13 | 1,250,592.0 | -4.01% |
| 2026-01-22 | $24.74 | $24.09 | $0.655 | 711,131.0 | -0.58% |
| 2026-01-21 | $24.62 | $23.52 | $1.10 | 1,229,593.0 | +0.45% |
| 2026-01-20 | $25.70 | $23.58 | $2.12 | 1,839,962.0 | -0.62% |
| 2026-01-16 | $24.89 | $23.96 | $0.9291 | 983,739.0 | +1.29% |
| 2026-01-15 | $24.68 | $23.53 | $1.15 | 1,596,012.0 | -3.03% |
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capricor Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capricor Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.45 | $21.75 | $3.70 | 9,719,122.0 | +2.56% |
| 2026-01 | $29.36 | $21.06 | $8.30 | 26,586,701.0 | -24.15% |
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.37 | $5.35 | $35.02 | 105,930,802.0 | +441.31% |
| 2025-11 | $6.54 | $4.30 | $2.24 | 38,623,562.0 | -17.82% |
| 2025-10 | $8.06 | $6.01 | $2.05 | 26,866,047.0 | -9.71% |
| 2025-09 | $7.64 | $5.68 | $1.96 | 29,011,741.0 | +14.81% |
| 2025-08 | $9.43 | $6.17 | $3.26 | 29,620,335.0 | -23.23% |
| 2025-07 | $11.88 | $6.19 | $5.69 | 60,890,199.0 | -17.62% |
| 2025-06 | $15.00 | $6.07 | $8.93 | 66,691,656.0 | +0.40% |
| 2025-05 | $13.22 | $6.27 | $6.95 | 66,940,174.0 | -22.13% |
| 2025-04 | $14.45 | $8.11 | $6.34 | 28,374,152.0 | +33.83% |
| 2025-03 | $15.47 | $9.01 | $6.46 | 31,209,889.0 | -38.30% |
| 2025-02 | $16.46 | $13.20 | $3.27 | 20,605,598.0 | +2.26% |
| 2025-01 | $16.17 | $12.31 | $3.86 | 15,813,512.0 | +8.99% |
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.75 | $12.25 | $8.50 | 32,597,795.0 | -27.62% |
| 2024-11 | $20.74 | $16.77 | $3.97 | 22,564,296.0 | -5.42% |
| 2024-10 | $23.40 | $13.77 | $9.63 | 80,832,572.0 | +32.15% |
| 2024-09 | $15.65 | $3.98 | $11.67 | 102,106,322.0 | +232.82% |
| 2024-08 | $4.90 | $3.52 | $1.38 | 7,274,622.0 | +12.56% |
| 2024-07 | $5.26 | $4.02 | $1.24 | 7,558,876.0 | -14.88% |
| 2024-06 | $6.15 | $4.45 | $1.70 | 10,640,452.0 | -16.02% |
| 2024-05 | $6.53 | $5.00 | $1.53 | 7,517,621.0 | +7.78% |
| 2024-04 | $7.28 | $4.68 | $2.60 | 8,332,175.0 | -22.39% |
| 2024-03 | $7.22 | $4.21 | $3.01 | 8,451,937.0 | +61.67% |
| 2024-02 | $4.61 | $3.56 | $1.05 | 3,368,784.0 | +3.96% |
| 2024-01 | $5.48 | $3.88 | $1.60 | 5,011,331.0 | -17.38% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):