207.49
price up icon3.87%   7.74
after-market Handel nachbörslich: 207.75 0.26 +0.13%
loading

Avis Budget Group Inc-Aktien (CAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $209.3 $204.8 $4.54 677,503.0 +3.87%
2025-07-22 $200.4 $189.4 $11.01 1,187,327.0 +5.09%
2025-07-21 $195.1 $189.0 $6.07 1,175,824.0 -1.25%
2025-07-18 $198.0 $189.6 $8.39 596,947.0 -1.84%
2025-07-17 $198.5 $191.8 $6.75 650,709.0 +2.27%
2025-07-16 $198.0 $190.5 $7.44 633,827.0 -0.44%
2025-07-15 $197.7 $192.1 $5.60 529,643.0 -1.17%
2025-07-14 $196.4 $188.6 $7.80 1,420,852.0 +1.82%
2025-07-11 $194.8 $187.0 $7.80 1,067,653.0 +1.16%
2025-07-10 $194.9 $176.7 $18.28 1,787,936.0 +6.41%
2025-07-09 $180.4 $175.1 $5.34 1,134,147.0 -0.40%
2025-07-08 $185.0 $174.1 $10.95 831,607.0 -1.65%
2025-07-07 $185.0 $177.1 $7.93 901,924.0 +0.12%
2025-07-03 $182.3 $176.9 $5.48 743,429.0 +2.09%
2025-07-02 $178.9 $171.8 $7.14 1,191,137.0 +3.32%
2025-07-01 $177.3 $166.1 $11.27 1,103,499.0 +1.68%
2025-06-30 $176.4 $162.6 $13.82 1,882,084.0 -2.97%
2025-06-27 $180.1 $171.8 $8.32 2,480,291.0 -2.83%
2025-06-26 $190.0 $175.1 $14.91 3,536,993.0 +2.03%
2025-06-25 $176.8 $167.4 $9.38 2,590,337.0 +2.25%
2025-06-24 $174.0 $148.9 $25.14 3,407,589.0 +16.91%

Avis Budget Group Inc-Aktien (CAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avis Budget Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avis Budget Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avis Budget Group Inc-Aktien (CAR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $209.3 $166.1 $43.21 16,311,467.0 +22.74%
2025-06 $190.0 $109.9 $80.05 31,319,894.0 +38.80%
2025-05 $124.4 $90.01 $34.36 28,360,220.0 +31.48%
2025-04 $95.89 $62.16 $33.73 38,297,209.0 +22.04%
2025-03 $80.68 $54.03 $26.65 36,097,907.0 -3.94%
2025-02 $97.99 $77.50 $20.49 14,787,438.0 -11.92%
2025-01 $95.06 $78.91 $16.15 10,419,329.0 +11.28%

Avis Budget Group Inc-Aktien (CAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $109.8 $75.88 $33.94 11,157,553.0 -27.70%
2024-11 $112.4 $85.00 $27.41 14,938,294.0 +31.41%
2024-10 $89.71 $76.72 $12.99 14,755,969.0 -5.24%
2024-09 $90.82 $65.73 $25.09 13,803,654.0 +6.83%
2024-08 $102.4 $79.03 $23.41 13,780,841.0 -18.83%
2024-07 $114.1 $96.25 $17.81 10,952,295.0 -3.36%
2024-06 $115.7 $102.4 $13.26 10,579,168.0 -8.10%
2024-05 $132.2 $93.90 $38.35 15,197,322.0 +19.15%
2024-04 $126.8 $93.53 $33.24 17,161,463.0 -22.06%
2024-03 $124.2 $103.8 $20.39 14,954,624.0 +13.35%
2024-02 $171.4 $99.59 $71.84 25,634,100.0 -34.01%
2024-01 $181.5 $156.7 $24.76 10,571,895.0 -7.64%

Avis Budget Group Inc-Aktien (CAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $204.8 $174.4 $30.41 14,427,052.0 -3.06%
2023-11 $203.5 $160.2 $43.31 9,287,335.0 +12.32%
2023-10 $184.5 $157.7 $26.84 10,606,415.0 -9.40%
2023-09 $215.6 $176.1 $39.44 9,149,011.0 -15.79%
2023-08 $235.6 $203.7 $31.90 14,833,622.0 -3.13%
2023-07 $244.9 $216.2 $28.70 8,021,786.0 -3.66%
2023-06 $233.7 $163.5 $70.15 10,830,270.0 +36.28%
2023-05 $180.8 $157.6 $23.28 9,824,167.0 -5.03%
2023-04 $198.9 $163.8 $35.06 9,053,445.0 -9.31%
2023-03 $236.0 $171.3 $64.69 10,729,654.0 -11.32%
2023-02 $251.3 $200.0 $51.27 10,810,016.0 +9.81%
2023-01 $201.8 $162.7 $39.05 12,098,819.0 +22.03%
rental_leasing_services R
$172.82
price up icon 0.62%
rental_leasing_services AL
$58.36
price up icon 1.48%
rental_leasing_services WSC
$30.85
price up icon 1.95%
$154.10
price down icon 0.11%
$56.35
price down icon 0.53%
Kapitalisierung:     |  Volumen (24h):