Holen Sie sich die Stockscreener-App
27.34
1.41%
0.38
Cargurus Inc-Aktien (CARG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $27.53 | $26.77 | $0.76 | 1,047,539.0 | +1.41% |
| 2026-02-12 | $27.64 | $26.39 | $1.25 | 1,562,569.0 | -2.00% |
| 2026-02-11 | $28.18 | $26.67 | $1.51 | 1,426,798.0 | -2.58% |
| 2026-02-10 | $29.13 | $28.12 | $1.01 | 863,147.0 | -0.95% |
| 2026-02-09 | $28.73 | $27.61 | $1.12 | 938,181.0 | -0.35% |
| 2026-02-06 | $28.80 | $27.78 | $1.02 | 1,355,948.0 | +0.60% |
| 2026-02-05 | $29.30 | $28.18 | $1.12 | 1,335,202.0 | -1.76% |
| 2026-02-04 | $29.37 | $27.57 | $1.80 | 2,408,051.0 | -1.80% |
| 2026-02-03 | $32.13 | $28.82 | $3.31 | 1,731,275.0 | -8.96% |
| 2026-02-02 | $32.70 | $31.92 | $0.775 | 532,993.0 | -0.06% |
| 2026-01-30 | $33.04 | $32.20 | $0.84 | 857,993.0 | -1.85% |
| 2026-01-29 | $33.68 | $32.74 | $0.94 | 833,236.0 | -1.23% |
| 2026-01-28 | $34.46 | $33.36 | $1.10 | 575,358.0 | -1.50% |
| 2026-01-27 | $34.49 | $33.37 | $1.12 | 642,919.0 | -0.88% |
| 2026-01-26 | $34.63 | $33.82 | $0.81 | 690,361.0 | +0.68% |
| 2026-01-23 | $34.57 | $33.63 | $0.94 | 724,584.0 | -0.47% |
| 2026-01-22 | $35.05 | $33.92 | $1.13 | 697,012.0 | +1.49% |
| 2026-01-21 | $33.88 | $33.26 | $0.62 | 675,137.0 | +0.33% |
| 2026-01-20 | $34.33 | $33.25 | $1.08 | 753,029.0 | -1.81% |
| 2026-01-16 | $35.00 | $34.01 | $0.99 | 1,200,363.0 | -1.64% |
| 2026-01-15 | $35.13 | $34.27 | $0.86 | 898,037.0 | -0.63% |
Cargurus Inc-Aktien (CARG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cargurus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cargurus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cargurus Inc-Aktien (CARG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $32.70 | $26.39 | $6.30 | 14,249,242.0 | -15.62% |
| 2026-01 | $39.42 | $32.20 | $7.22 | 16,690,040.0 | -15.51% |
Cargurus Inc-Aktien (CARG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.41 | $34.67 | $4.73 | 17,340,623.0 | +8.13% |
| 2025-11 | $36.50 | $32.46 | $4.04 | 19,065,071.0 | +0.46% |
| 2025-10 | $38.62 | $33.13 | $5.49 | 20,090,930.0 | -5.67% |
| 2025-09 | $38.12 | $33.92 | $4.20 | 23,423,057.0 | +7.60% |
| 2025-08 | $34.94 | $28.80 | $6.14 | 26,154,272.0 | +5.42% |
| 2025-07 | $35.38 | $32.74 | $2.63 | 15,523,019.0 | -1.94% |
| 2025-06 | $33.84 | $30.64 | $3.20 | 17,126,580.0 | +6.80% |
| 2025-05 | $34.17 | $25.41 | $8.76 | 21,261,790.0 | +12.09% |
| 2025-04 | $29.64 | $24.65 | $4.99 | 23,663,130.0 | -4.02% |
| 2025-03 | $33.01 | $27.67 | $5.34 | 28,599,198.0 | -9.51% |
| 2025-02 | $40.37 | $29.28 | $11.09 | 21,949,918.0 | -17.88% |
| 2025-01 | $41.33 | $34.40 | $6.93 | 14,834,684.0 | +7.28% |
Cargurus Inc-Aktien (CARG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| 2024-11 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| 2024-10 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| 2024-09 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| 2024-08 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| 2024-07 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| 2024-06 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| 2024-05 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| 2024-04 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| 2024-03 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| 2024-02 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| 2024-01 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
1.97%
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):