33.94
price up icon0.98%   0.305
 
loading

Cargurus Inc-Aktien (CARG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $33.99 $33.63 $0.36 69,674.0 +0.91%
2025-07-24 $34.48 $33.62 $0.8552 684,303.0 -1.12%
2025-07-23 $34.05 $33.61 $0.44 396,403.0 +2.13%
2025-07-22 $33.53 $33.06 $0.47 726,555.0 +0.24%
2025-07-21 $33.76 $33.22 $0.54 769,766.0 +0.18%
2025-07-18 $33.73 $32.98 $0.75 751,130.0 -0.96%
2025-07-17 $34.27 $33.27 $1.00 768,278.0 -0.98%
2025-07-16 $34.11 $33.34 $0.77 965,375.0 +0.63%
2025-07-15 $34.70 $33.60 $1.10 659,952.0 -2.30%
2025-07-14 $34.48 $34.06 $0.42 624,069.0 +0.26%
2025-07-11 $34.57 $33.94 $0.63 944,821.0 -1.10%
2025-07-10 $35.38 $34.48 $0.8917 808,783.0 -0.32%
2025-07-09 $34.80 $33.82 $0.985 776,380.0 +3.23%
2025-07-08 $34.00 $32.95 $1.05 784,019.0 +1.14%
2025-07-07 $33.73 $33.10 $0.625 608,074.0 -1.13%
2025-07-03 $34.02 $33.56 $0.455 410,624.0 +0.15%
2025-07-02 $33.82 $32.99 $0.825 739,908.0 -0.27%
2025-07-01 $34.35 $33.28 $1.07 931,581.0 +0.81%
2025-06-30 $33.84 $33.13 $0.705 941,316.0 +0.63%
2025-06-27 $33.35 $32.53 $0.82 1,590,801.0 +1.43%
2025-06-26 $32.83 $32.26 $0.57 1,035,167.0 +1.05%
2025-06-25 $33.46 $32.28 $1.18 562,590.0 -2.58%

Cargurus Inc-Aktien (CARG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cargurus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cargurus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cargurus Inc-Aktien (CARG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.38 $32.95 $2.42 12,419,695.0 +1.39%
2025-06 $33.84 $30.64 $3.20 17,126,580.0 +6.80%
2025-05 $34.17 $25.41 $8.76 21,261,790.0 +12.09%
2025-04 $29.64 $24.65 $4.99 23,663,130.0 -4.02%
2025-03 $33.01 $27.67 $5.34 28,599,198.0 -9.51%
2025-02 $40.37 $29.28 $11.09 21,949,918.0 -17.88%
2025-01 $41.33 $34.40 $6.93 14,834,684.0 +7.28%

Cargurus Inc-Aktien (CARG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.10 $35.56 $3.54 12,060,122.0 -2.09%
2024-11 $38.15 $30.09 $8.06 14,458,985.0 +21.92%
2024-10 $32.36 $28.90 $3.46 9,858,299.0 +3.30%
2024-09 $30.99 $26.23 $4.76 14,457,993.0 +3.62%
2024-08 $29.40 $21.65 $7.75 17,493,689.0 +16.76%
2024-07 $26.83 $24.16 $2.67 13,144,108.0 -5.27%
2024-06 $26.90 $23.58 $3.32 17,005,311.0 +8.22%
2024-05 $24.98 $21.99 $2.99 17,784,867.0 +7.79%
2024-04 $23.73 $21.18 $2.55 14,833,046.0 -2.69%
2024-03 $24.22 $22.01 $2.21 30,041,908.0 +4.25%
2024-02 $24.27 $21.71 $2.55 23,071,932.0 -4.73%
2024-01 $24.02 $22.46 $1.55 12,607,518.0 -3.81%

Cargurus Inc-Aktien (CARG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.64 $21.02 $3.62 20,262,473.0 +11.75%
2023-11 $22.09 $16.76 $5.32 23,160,668.0 +25.48%
2023-10 $18.33 $16.70 $1.62 17,373,475.0 -1.66%
2023-09 $18.80 $17.21 $1.59 20,401,259.0 -3.26%
2023-08 $22.68 $17.51 $5.17 30,428,677.0 -20.08%
2023-07 $24.22 $21.49 $2.73 21,806,987.0 +0.13%
2023-06 $23.10 $18.73 $4.37 53,447,962.0 +20.44%
2023-05 $20.21 $15.34 $4.87 28,792,039.0 +14.29%
2023-04 $18.77 $16.17 $2.60 17,368,065.0 -11.99%
2023-03 $19.76 $16.51 $3.25 25,360,044.0 +9.56%
2023-02 $18.53 $15.37 $3.16 20,014,455.0 -3.40%
2023-01 $17.86 $14.12 $3.73 26,761,639.0 +25.98%
$54.07
price down icon 0.37%
auto_truck_dealerships VVV
$35.38
price down icon 0.19%
auto_truck_dealerships ABG
$232.22
price up icon 0.23%
auto_truck_dealerships GPI
$423.10
price up icon 1.75%
auto_truck_dealerships AN
$197.70
price down icon 1.42%
Kapitalisierung:     |  Volumen (24h):