Holen Sie sich die Stockscreener-App
0.3944
0.00%
0.00
Handel nachbörslich:
.39
-0.0044
-1.12%
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $0.4067 | $0.3902 | $0.0165 | 317,016.0 | +0.00% |
| 2025-07-23 | $0.40 | $0.3887 | $0.0113 | 103,600.0 | +2.28% |
| 2025-07-22 | $0.39 | $0.3763 | $0.0137 | 459,166.0 | -1.08% |
| 2025-07-21 | $0.41 | $0.3815 | $0.0285 | 394,571.0 | -0.61% |
| 2025-07-18 | $0.4087 | $0.3801 | $0.0286 | 470,783.0 | -0.78% |
| 2025-07-17 | $0.4348 | $0.3799 | $0.0549 | 569,480.0 | -2.15% |
| 2025-07-16 | $0.4109 | $0.385 | $0.0259 | 557,517.0 | -1.44% |
| 2025-07-15 | $0.4636 | $0.391 | $0.0726 | 729,981.0 | -9.07% |
| 2025-07-14 | $0.46 | $0.40 | $0.06 | 2,956,818.0 | +12.70% |
| 2025-07-11 | $0.41 | $0.387 | $0.023 | 561,874.0 | +0.50% |
| 2025-07-10 | $0.4011 | $0.3795 | $0.0216 | 350,747.0 | +0.00% |
| 2025-07-09 | $0.41 | $0.383 | $0.027 | 527,575.0 | -1.00% |
| 2025-07-08 | $0.42 | $0.3801 | $0.0399 | 627,217.0 | +1.77% |
| 2025-07-07 | $0.4184 | $0.394 | $0.0244 | 485,225.0 | -1.99% |
| 2025-07-03 | $0.4267 | $0.4001 | $0.0266 | 398,656.0 | -4.05% |
| 2025-07-02 | $0.42 | $0.386 | $0.034 | 771,509.0 | +3.73% |
| 2025-07-01 | $0.41 | $0.369 | $0.041 | 1,148,638.0 | +3.40% |
| 2025-06-30 | $0.4221 | $0.3783 | $0.0438 | 1,142,527.0 | -2.25% |
| 2025-06-27 | $0.4399 | $0.4006 | $0.0393 | 841,966.0 | -1.43% |
| 2025-06-26 | $0.4161 | $0.384 | $0.0321 | 773,910.0 | -0.15% |
| 2025-06-25 | $0.4356 | $0.4063 | $0.0293 | 648,017.0 | -4.82% |
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carisma Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carisma Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.4636 | $0.369 | $0.0946 | 11,747,389.0 | +0.72% |
| 2025-06 | $1.27 | $0.1652 | $1.10 | 812,407,019.0 | +105.46% |
| 2025-05 | $0.2637 | $0.1417 | $0.122 | 17,746,242.0 | -4.03% |
| 2025-04 | $0.30 | $0.1601 | $0.1399 | 5,249,719.0 | -35.94% |
| 2025-03 | $0.49 | $0.31 | $0.18 | 3,095,745.0 | -22.69% |
| 2025-02 | $0.54 | $0.40 | $0.14 | 2,978,562.0 | -12.79% |
| 2025-01 | $0.6179 | $0.40 | $0.2179 | 10,450,383.0 | +9.79% |
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.886 | $0.38 | $0.506 | 8,216,729.0 | -48.36% |
| 2024-11 | $1.13 | $0.82 | $0.31 | 3,900,037.0 | -12.25% |
| 2024-10 | $1.09 | $0.8752 | $0.2148 | 2,351,221.0 | -0.83% |
| 2024-09 | $1.07 | $0.9143 | $0.1607 | 2,971,772.0 | -8.26% |
| 2024-08 | $1.26 | $0.80 | $0.46 | 4,056,029.0 | +0.00% |
| 2024-07 | $1.70 | $1.03 | $0.67 | 12,186,874.0 | -29.61% |
| 2024-06 | $1.90 | $0.99 | $0.91 | 31,928,793.0 | +14.29% |
| 2024-05 | $1.67 | $1.24 | $0.43 | 3,779,555.0 | -18.40% |
| 2024-04 | $2.30 | $1.53 | $0.77 | 3,895,876.0 | -28.19% |
| 2024-03 | $2.77 | $2.23 | $0.54 | 3,124,645.0 | -12.02% |
| 2024-02 | $2.64 | $1.96 | $0.68 | 3,211,200.0 | +22.86% |
| 2024-01 | $3.06 | $2.02 | $1.04 | 2,540,240.0 | -28.33% |
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $2.26 | $0.90 | 4,548,289.0 | +22.08% |
| 2023-11 | $3.42 | $2.18 | $1.24 | 3,684,111.0 | -20.00% |
| 2023-10 | $4.86 | $2.62 | $2.24 | 5,305,280.0 | -29.08% |
| 2023-09 | $6.97 | $3.81 | $3.16 | 5,134,518.0 | -38.87% |
| 2023-08 | $7.14 | $5.05 | $2.09 | 2,747,397.0 | +24.68% |
| 2023-07 | $9.77 | $4.95 | $4.82 | 6,328,838.0 | -36.72% |
| 2023-06 | $9.60 | $5.47 | $4.13 | 11,458,420.0 | +54.67% |
| 2023-05 | $6.87 | $3.90 | $2.97 | 4,033,180.0 | +36.63% |
| 2023-04 | $4.93 | $2.75 | $2.18 | 3,048,239.0 | +33.87% |
| 2023-03 | $3.48 | $2.77 | $0.71 | 1,937,769.0 | +0.00% |
3.32%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):