Holen Sie sich die Stockscreener-App
43.92
0.10%
0.045
Handel nachbörslich:
43.80
-0.12
-0.27%
Maplebear Inc-Aktien (CART) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $44.16 | $43.17 | $0.99 | 5,369,504.0 | +0.10% |
| 2025-08-14 | $45.38 | $43.00 | $2.38 | 7,323,977.0 | -2.74% |
| 2025-08-13 | $46.89 | $44.23 | $2.66 | 17,260,901.0 | -11.51% |
| 2025-08-12 | $51.89 | $50.56 | $1.33 | 3,963,725.0 | -1.53% |
| 2025-08-11 | $52.31 | $50.88 | $1.43 | 5,750,798.0 | +1.09% |
| 2025-08-08 | $53.50 | $49.49 | $4.01 | 13,083,100.0 | +3.68% |
| 2025-08-07 | $49.48 | $47.91 | $1.56 | 6,943,900.0 | +3.50% |
| 2025-08-06 | $48.31 | $47.50 | $0.81 | 2,823,892.0 | -0.46% |
| 2025-08-05 | $49.20 | $47.74 | $1.46 | 4,312,509.0 | -1.62% |
| 2025-08-04 | $48.77 | $47.09 | $1.67 | 4,504,919.0 | +3.66% |
| 2025-08-01 | $47.78 | $46.57 | $1.21 | 3,517,205.0 | -2.00% |
| 2025-07-31 | $48.10 | $46.46 | $1.64 | 4,772,189.0 | +2.37% |
| 2025-07-30 | $47.67 | $46.59 | $1.08 | 4,418,495.0 | +0.19% |
| 2025-07-29 | $47.80 | $46.59 | $1.21 | 2,806,591.0 | -0.97% |
| 2025-07-28 | $48.47 | $46.95 | $1.52 | 4,928,741.0 | -2.44% |
| 2025-07-25 | $49.96 | $48.33 | $1.63 | 3,161,284.0 | -2.87% |
| 2025-07-24 | $50.33 | $49.32 | $1.01 | 1,948,686.0 | +0.10% |
| 2025-07-23 | $49.87 | $49.45 | $0.42 | 1,156,303.0 | -0.34% |
| 2025-07-22 | $50.09 | $48.72 | $1.37 | 3,236,165.0 | +1.90% |
| 2025-07-21 | $49.94 | $48.97 | $0.97 | 2,820,124.0 | -0.16% |
| 2025-07-18 | $49.62 | $48.40 | $1.22 | 3,317,816.0 | +1.53% |
| 2025-07-17 | $49.70 | $48.11 | $1.59 | 3,201,009.0 | +1.19% |
| 2025-07-16 | $49.21 | $47.17 | $2.04 | 4,289,568.0 | -1.79% |
Maplebear Inc-Aktien (CART) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maplebear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CART-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maplebear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maplebear Inc-Aktien (CART) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $53.50 | $43.00 | $10.50 | 80,223,934.0 | -8.44% |
| 2025-07 | $50.33 | $44.26 | $6.07 | 72,605,096.0 | +6.03% |
| 2025-06 | $47.84 | $42.88 | $4.96 | 74,195,458.0 | -0.94% |
| 2025-05 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| 2025-04 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| 2025-03 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| 2025-02 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| 2025-01 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc-Aktien (CART) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| 2024-11 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| 2024-10 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| 2024-09 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| 2024-08 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| 2024-07 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| 2024-06 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| 2024-05 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| 2024-04 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| 2024-03 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| 2024-02 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| 2024-01 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
Maplebear Inc-Aktien (CART) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.38 | $23.02 | $3.36 | 31,946,477.0 | -2.98% |
| 2023-11 | $29.28 | $23.55 | $5.73 | 32,088,406.0 | -1.79% |
| 2023-10 | $29.72 | $23.36 | $6.36 | 42,215,850.0 | -17.04% |
| 2023-09 | $42.95 | $28.26 | $14.69 | 79,404,339.0 | +0.00% |
0.40%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):