Holen Sie sich die Stockscreener-App
46.08
0.96%
0.44
Handel nachbörslich:
44.72
-1.36
-2.95%
Maplebear Inc-Aktien (CART) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $46.47 | $45.35 | $1.12 | 2,968,329.0 | +0.96% |
| 2025-07-01 | $45.83 | $44.26 | $1.57 | 3,221,277.0 | +0.88% |
| 2025-06-30 | $45.45 | $44.78 | $0.665 | 2,901,479.0 | +0.85% |
| 2025-06-27 | $45.11 | $44.35 | $0.7607 | 2,823,050.0 | -0.18% |
| 2025-06-26 | $44.97 | $43.21 | $1.76 | 3,697,575.0 | +3.72% |
| 2025-06-25 | $45.28 | $43.31 | $1.97 | 2,993,675.0 | -3.65% |
| 2025-06-24 | $45.45 | $44.27 | $1.18 | 4,119,109.0 | +2.53% |
| 2025-06-23 | $44.31 | $42.88 | $1.43 | 3,667,188.0 | +0.25% |
| 2025-06-20 | $44.20 | $43.12 | $1.08 | 6,092,204.0 | +1.41% |
| 2025-06-18 | $44.05 | $43.11 | $0.94 | 3,688,709.0 | -0.94% |
| 2025-06-17 | $44.23 | $43.26 | $0.97 | 3,720,529.0 | -0.73% |
| 2025-06-16 | $44.52 | $42.91 | $1.62 | 6,268,530.0 | +1.15% |
| 2025-06-13 | $44.27 | $43.28 | $0.99 | 3,406,705.0 | -1.61% |
| 2025-06-12 | $44.23 | $43.48 | $0.75 | 3,294,245.0 | -0.20% |
| 2025-06-11 | $44.92 | $43.90 | $1.02 | 3,802,544.0 | -0.02% |
| 2025-06-10 | $46.04 | $43.97 | $2.07 | 3,457,106.0 | -3.79% |
| 2025-06-09 | $46.34 | $45.59 | $0.755 | 2,871,279.0 | +0.55% |
| 2025-06-06 | $46.69 | $45.64 | $1.05 | 3,303,558.0 | -1.23% |
| 2025-06-05 | $47.84 | $45.84 | $2.00 | 4,535,916.0 | +0.09% |
| 2025-06-04 | $46.74 | $45.29 | $1.45 | 2,860,144.0 | +0.35% |
| 2025-06-03 | $46.65 | $45.53 | $1.12 | 3,901,292.0 | -0.86% |
Maplebear Inc-Aktien (CART) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maplebear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CART-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maplebear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maplebear Inc-Aktien (CART) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $46.47 | $44.26 | $2.21 | 9,157,935.0 | +1.86% |
| 2025-06 | $47.84 | $42.88 | $4.96 | 74,195,458.0 | -0.94% |
| 2025-05 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| 2025-04 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| 2025-03 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| 2025-02 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| 2025-01 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc-Aktien (CART) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| 2024-11 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| 2024-10 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| 2024-09 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| 2024-08 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| 2024-07 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| 2024-06 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| 2024-05 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| 2024-04 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| 2024-03 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| 2024-02 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| 2024-01 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
Maplebear Inc-Aktien (CART) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.38 | $23.02 | $3.36 | 31,946,477.0 | -2.98% |
| 2023-11 | $29.28 | $23.55 | $5.73 | 32,088,406.0 | -1.79% |
| 2023-10 | $29.72 | $23.36 | $6.36 | 42,215,850.0 | -17.04% |
| 2023-09 | $42.95 | $28.26 | $14.69 | 79,404,339.0 | +0.00% |
2.10%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):