Holen Sie sich die Stockscreener-App
49.96
1.90%
0.93
Maplebear Inc-Aktien (CART) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $50.09 | $48.72 | $1.37 | 3,236,165.0 | +1.90% |
| 2025-07-21 | $49.94 | $48.97 | $0.97 | 2,820,124.0 | -0.16% |
| 2025-07-18 | $49.62 | $48.40 | $1.22 | 3,317,816.0 | +1.53% |
| 2025-07-17 | $49.70 | $48.11 | $1.59 | 3,201,009.0 | +1.19% |
| 2025-07-16 | $49.21 | $47.17 | $2.04 | 4,289,568.0 | -1.79% |
| 2025-07-15 | $49.19 | $48.04 | $1.15 | 2,546,101.0 | +1.37% |
| 2025-07-14 | $48.59 | $47.58 | $1.02 | 2,575,299.0 | +0.04% |
| 2025-07-11 | $48.67 | $47.73 | $0.935 | 2,332,111.0 | -0.91% |
| 2025-07-10 | $49.63 | $46.65 | $2.98 | 3,499,411.0 | +0.90% |
| 2025-07-09 | $48.68 | $47.44 | $1.24 | 3,870,209.0 | -1.46% |
| 2025-07-08 | $49.56 | $48.23 | $1.34 | 4,756,225.0 | -0.29% |
| 2025-07-07 | $48.91 | $46.50 | $2.41 | 4,785,579.0 | +3.54% |
| 2025-07-03 | $47.42 | $46.08 | $1.34 | 1,993,584.0 | +2.39% |
| 2025-07-02 | $46.47 | $45.35 | $1.12 | 2,968,329.0 | +0.96% |
| 2025-07-01 | $45.83 | $44.26 | $1.57 | 3,221,277.0 | +0.88% |
| 2025-06-30 | $45.45 | $44.78 | $0.665 | 2,901,479.0 | +0.85% |
| 2025-06-27 | $45.11 | $44.35 | $0.7607 | 2,823,050.0 | -0.18% |
| 2025-06-26 | $44.97 | $43.21 | $1.76 | 3,697,575.0 | +3.72% |
| 2025-06-25 | $45.28 | $43.31 | $1.97 | 2,993,675.0 | -3.65% |
| 2025-06-24 | $45.45 | $44.27 | $1.18 | 4,119,109.0 | +2.53% |
Maplebear Inc-Aktien (CART) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maplebear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CART-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maplebear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maplebear Inc-Aktien (CART) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $50.09 | $44.26 | $5.83 | 52,648,972.0 | +10.43% |
| 2025-06 | $47.84 | $42.88 | $4.96 | 74,195,458.0 | -0.94% |
| 2025-05 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| 2025-04 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| 2025-03 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| 2025-02 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| 2025-01 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc-Aktien (CART) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| 2024-11 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| 2024-10 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| 2024-09 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| 2024-08 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| 2024-07 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| 2024-06 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| 2024-05 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| 2024-04 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| 2024-03 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| 2024-02 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| 2024-01 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
Maplebear Inc-Aktien (CART) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.38 | $23.02 | $3.36 | 31,946,477.0 | -2.98% |
| 2023-11 | $29.28 | $23.55 | $5.73 | 32,088,406.0 | -1.79% |
| 2023-10 | $29.72 | $23.36 | $6.36 | 42,215,850.0 | -17.04% |
| 2023-09 | $42.95 | $28.26 | $14.69 | 79,404,339.0 | +0.00% |
0.50%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):