Holen Sie sich die Stockscreener-App
47.11
5.38%
2.61
Maplebear Inc-Aktien (CART) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $47.03 | $44.66 | $2.38 | 3,116,018.0 | +5.65% |
| 2025-12-08 | $44.85 | $43.81 | $1.04 | 3,555,808.0 | +0.72% |
| 2025-12-05 | $44.27 | $43.09 | $1.18 | 3,355,669.0 | +2.43% |
| 2025-12-04 | $43.35 | $42.56 | $0.79 | 2,652,344.0 | +1.20% |
| 2025-12-03 | $42.93 | $41.51 | $1.42 | 3,421,880.0 | +2.62% |
| 2025-12-02 | $41.95 | $41.07 | $0.881 | 6,740,093.0 | -2.94% |
| 2025-12-01 | $42.86 | $41.41 | $1.45 | 5,288,605.0 | +1.86% |
| 2025-11-28 | $42.60 | $41.93 | $0.67 | 2,321,581.0 | -0.45% |
| 2025-11-26 | $42.73 | $41.87 | $0.8649 | 3,874,677.0 | +0.02% |
| 2025-11-25 | $42.65 | $40.70 | $1.95 | 5,552,926.0 | +4.33% |
| 2025-11-24 | $41.09 | $40.27 | $0.825 | 5,421,319.0 | +0.62% |
| 2025-11-21 | $41.05 | $39.64 | $1.41 | 5,626,137.0 | +0.12% |
| 2025-11-20 | $41.95 | $40.08 | $1.87 | 5,745,853.0 | -3.11% |
| 2025-11-19 | $41.79 | $41.00 | $0.7879 | 4,958,102.0 | +0.49% |
| 2025-11-18 | $41.84 | $40.51 | $1.33 | 5,290,102.0 | +1.78% |
| 2025-11-17 | $41.94 | $40.29 | $1.65 | 8,637,280.0 | -1.32% |
| 2025-11-14 | $41.74 | $39.54 | $2.20 | 7,895,941.0 | +1.79% |
| 2025-11-13 | $40.74 | $39.44 | $1.30 | 5,854,660.0 | +2.33% |
| 2025-11-12 | $40.35 | $39.28 | $1.07 | 6,243,361.0 | +0.54% |
| 2025-11-11 | $40.28 | $38.03 | $2.25 | 12,701,990.0 | +5.01% |
Maplebear Inc-Aktien (CART) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maplebear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CART-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maplebear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maplebear Inc-Aktien (CART) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.03 | $41.07 | $5.96 | 28,130,417.0 | +11.91% |
| 2025-11 | $42.73 | $34.78 | $7.95 | 133,317,361.0 | +13.97% |
| 2025-10 | $40.20 | $35.70 | $4.50 | 131,014,999.0 | +0.27% |
| 2025-09 | $47.91 | $34.87 | $13.04 | 127,902,337.0 | -15.24% |
| 2025-08 | $53.50 | $42.48 | $11.02 | 119,988,550.0 | -9.59% |
| 2025-07 | $50.33 | $44.26 | $6.07 | 72,605,096.0 | +6.03% |
| 2025-06 | $47.84 | $42.88 | $4.96 | 74,195,458.0 | -0.94% |
| 2025-05 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| 2025-04 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| 2025-03 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| 2025-02 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| 2025-01 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc-Aktien (CART) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| 2024-11 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| 2024-10 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| 2024-09 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| 2024-08 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| 2024-07 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| 2024-06 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| 2024-05 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| 2024-04 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| 2024-03 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| 2024-02 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| 2024-01 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
Maplebear Inc-Aktien (CART) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.38 | $23.02 | $3.36 | 31,946,477.0 | -2.98% |
| 2023-11 | $29.28 | $23.55 | $5.73 | 32,088,406.0 | -1.79% |
| 2023-10 | $29.72 | $23.36 | $6.36 | 42,215,850.0 | -17.04% |
| 2023-09 | $42.95 | $28.26 | $14.69 | 79,404,339.0 | +0.00% |
1.01%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):