Holen Sie sich die Stockscreener-App
3.14
5.02%
0.15
Handel nachbörslich:
3.12
-0.02
-0.64%
Carver Bancorp Inc-Aktien (CARV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $3.14 | $2.89 | $0.2522 | 15,325.0 | +5.02% |
| 2025-11-03 | $2.99 | $2.75 | $0.24 | 19,414.0 | +7.55% |
| 2025-10-31 | $2.80 | $2.66 | $0.14 | 49,163.0 | +0.36% |
| 2025-10-30 | $2.86 | $2.69 | $0.17 | 28,546.0 | +1.09% |
| 2025-10-29 | $2.86 | $2.64 | $0.22 | 19,851.0 | -1.08% |
| 2025-10-28 | $2.85 | $2.65 | $0.2038 | 8,804.0 | +3.36% |
| 2025-10-27 | $2.79 | $2.67 | $0.12 | 15,644.0 | -1.11% |
| 2025-10-24 | $2.79 | $2.71 | $0.075 | 1,143.0 | -0.00% |
| 2025-10-23 | $2.89 | $2.71 | $0.18 | 9,241.0 | -1.81% |
| 2025-10-22 | $2.87 | $2.66 | $0.205 | 16,871.0 | +0.36% |
| 2025-10-21 | $2.93 | $2.69 | $0.239 | 29,087.0 | -3.85% |
| 2025-10-20 | $3.00 | $2.81 | $0.1899 | 16,248.0 | +0.35% |
| 2025-10-17 | $2.98 | $2.77 | $0.21 | 30,441.0 | +5.16% |
| 2025-10-16 | $2.81 | $2.71 | $0.0999 | 4,776.0 | -4.57% |
| 2025-10-15 | $2.86 | $2.67 | $0.1886 | 35,628.0 | +2.53% |
| 2025-10-14 | $2.77 | $2.60 | $0.1699 | 11,469.0 | +5.32% |
| 2025-10-13 | $2.69 | $2.62 | $0.0677 | 9,785.0 | +0.00% |
| 2025-10-10 | $2.75 | $2.61 | $0.145 | 38,172.0 | -2.59% |
| 2025-10-09 | $2.79 | $2.65 | $0.14 | 17,108.0 | +1.89% |
| 2025-10-08 | $2.74 | $2.65 | $0.09 | 14,599.0 | -2.21% |
| 2025-10-07 | $2.85 | $2.66 | $0.19 | 14,916.0 | +0.37% |
Carver Bancorp Inc-Aktien (CARV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carver Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carver Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carver Bancorp Inc-Aktien (CARV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.14 | $2.75 | $0.39 | 50,044.0 | +12.95% |
| 2025-10 | $3.00 | $2.40 | $0.5998 | 503,613.0 | +15.83% |
| 2025-09 | $3.85 | $2.05 | $1.80 | 5,174,019.0 | +38.17% |
| 2025-08 | $2.12 | $1.61 | $0.51 | 411,276.0 | -18.07% |
| 2025-07 | $3.20 | $1.60 | $1.60 | 1,443,779.0 | +22.54% |
| 2025-06 | $1.83 | $1.36 | $0.475 | 597,431.0 | +14.57% |
| 2025-05 | $1.55 | $1.30 | $0.25 | 438,754.0 | +12.69% |
| 2025-04 | $1.49 | $1.30 | $0.19 | 180,080.0 | -4.96% |
| 2025-03 | $1.74 | $1.30 | $0.4366 | 258,748.0 | -15.84% |
| 2025-02 | $1.85 | $1.63 | $0.2198 | 209,343.0 | -6.92% |
| 2025-01 | $1.90 | $1.78 | $0.1194 | 125,284.0 | -2.17% |
Carver Bancorp Inc-Aktien (CARV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.90 | $1.74 | $0.1581 | 354,458.0 | +0.54% |
| 2024-11 | $1.97 | $1.60 | $0.37 | 589,440.0 | +5.14% |
| 2024-10 | $1.93 | $1.45 | $0.48 | 619,595.0 | -8.85% |
| 2024-09 | $2.08 | $1.79 | $0.285 | 370,267.0 | -1.54% |
| 2024-08 | $2.10 | $1.61 | $0.4899 | 348,999.0 | -1.02% |
| 2024-07 | $2.20 | $1.34 | $0.86 | 1,435,322.0 | +39.82% |
| 2024-06 | $2.39 | $1.30 | $1.09 | 1,138,837.0 | -26.99% |
| 2024-05 | $2.05 | $1.50 | $0.5499 | 530,391.0 | +18.40% |
| 2024-04 | $1.80 | $1.26 | $0.54 | 754,905.0 | +6.54% |
| 2024-03 | $1.86 | $1.50 | $0.3637 | 396,105.0 | -8.93% |
| 2024-02 | $2.01 | $1.50 | $0.51 | 417,789.0 | -20.00% |
| 2024-01 | $2.35 | $1.79 | $0.5599 | 519,939.0 | +6.60% |
Carver Bancorp Inc-Aktien (CARV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.18 | $1.60 | $0.5759 | 712,795.0 | +2.07% |
| 2023-11 | $2.39 | $1.27 | $1.12 | 1,519,999.0 | +49.03% |
| 2023-10 | $2.20 | $1.15 | $1.05 | 459,097.0 | -40.32% |
| 2023-09 | $2.93 | $2.10 | $0.83 | 281,020.0 | -22.22% |
| 2023-08 | $2.97 | $2.16 | $0.8123 | 453,973.0 | +1.45% |
| 2023-07 | $3.03 | $2.54 | $0.49 | 394,099.0 | +3.00% |
| 2023-06 | $4.23 | $2.61 | $1.62 | 828,197.0 | -25.63% |
| 2023-05 | $4.77 | $3.25 | $1.52 | 566,032.0 | -20.04% |
| 2023-04 | $5.36 | $3.90 | $1.46 | 586,210.0 | +12.53% |
| 2023-03 | $4.54 | $3.86 | $0.6799 | 367,532.0 | -10.44% |
| 2023-02 | $4.96 | $4.31 | $0.6493 | 384,201.0 | -8.52% |
| 2023-01 | $4.98 | $4.07 | $0.91 | 299,237.0 | +18.49% |
1.11%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):