Holen Sie sich die Stockscreener-App
2.93
4.25%
-0.13
Carver Bancorp Inc-Aktien (CARV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $3.10 | $2.72 | $0.38 | 109,840.0 | -4.25% |
| 2025-09-04 | $3.21 | $2.64 | $0.57 | 488,922.0 | +7.75% |
| 2025-09-03 | $3.85 | $2.22 | $1.63 | 3,008,130.0 | +22.15% |
| 2025-09-02 | $2.56 | $2.05 | $0.51 | 804,260.0 | +33.85% |
| 2025-08-29 | $1.88 | $1.71 | $0.17 | 16,111.0 | +1.76% |
| 2025-08-28 | $1.76 | $1.68 | $0.08 | 15,595.0 | +1.01% |
| 2025-08-27 | $1.84 | $1.65 | $0.1908 | 2,629.0 | -2.87% |
| 2025-08-26 | $1.84 | $1.61 | $0.2285 | 2,241.0 | +1.34% |
| 2025-08-25 | $1.82 | $1.69 | $0.1315 | 3,956.0 | +2.20% |
| 2025-08-22 | $1.82 | $1.61 | $0.21 | 6,148.0 | -2.89% |
| 2025-08-21 | $1.85 | $1.64 | $0.2099 | 11,396.0 | +0.00% |
| 2025-08-20 | $1.82 | $1.73 | $0.088 | 1,328.0 | -2.54% |
| 2025-08-19 | $1.89 | $1.74 | $0.15 | 6,040.0 | +3.20% |
| 2025-08-18 | $1.77 | $1.69 | $0.08 | 8,716.0 | -4.44% |
| 2025-08-15 | $1.87 | $1.80 | $0.07 | 9,861.0 | -2.63% |
| 2025-08-14 | $1.89 | $1.72 | $0.17 | 8,572.0 | +4.44% |
| 2025-08-13 | $1.78 | $1.68 | $0.10 | 19,605.0 | +2.91% |
| 2025-08-12 | $1.75 | $1.63 | $0.12 | 14,423.0 | +5.52% |
| 2025-08-11 | $1.77 | $1.63 | $0.1401 | 24,462.0 | -7.91% |
| 2025-08-08 | $1.86 | $1.63 | $0.2287 | 33,083.0 | +4.12% |
Carver Bancorp Inc-Aktien (CARV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carver Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carver Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carver Bancorp Inc-Aktien (CARV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $3.85 | $2.05 | $1.80 | 4,520,992.0 | +68.68% |
| 2025-08 | $2.12 | $1.61 | $0.51 | 411,276.0 | -18.07% |
| 2025-07 | $3.20 | $1.60 | $1.60 | 1,443,779.0 | +22.54% |
| 2025-06 | $1.83 | $1.36 | $0.475 | 597,431.0 | +14.57% |
| 2025-05 | $1.55 | $1.30 | $0.25 | 438,754.0 | +12.69% |
| 2025-04 | $1.49 | $1.30 | $0.19 | 180,080.0 | -4.96% |
| 2025-03 | $1.74 | $1.30 | $0.4366 | 258,748.0 | -15.84% |
| 2025-02 | $1.85 | $1.63 | $0.2198 | 209,343.0 | -6.92% |
| 2025-01 | $1.90 | $1.78 | $0.1194 | 125,284.0 | -2.17% |
Carver Bancorp Inc-Aktien (CARV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.90 | $1.74 | $0.1581 | 354,458.0 | +0.54% |
| 2024-11 | $1.97 | $1.60 | $0.37 | 589,440.0 | +5.14% |
| 2024-10 | $1.93 | $1.45 | $0.48 | 619,595.0 | -8.85% |
| 2024-09 | $2.08 | $1.79 | $0.285 | 370,267.0 | -1.54% |
| 2024-08 | $2.10 | $1.61 | $0.4899 | 348,999.0 | -1.02% |
| 2024-07 | $2.20 | $1.34 | $0.86 | 1,435,322.0 | +39.82% |
| 2024-06 | $2.39 | $1.30 | $1.09 | 1,138,837.0 | -26.99% |
| 2024-05 | $2.05 | $1.50 | $0.5499 | 530,391.0 | +18.40% |
| 2024-04 | $1.80 | $1.26 | $0.54 | 754,905.0 | +6.54% |
| 2024-03 | $1.86 | $1.50 | $0.3637 | 396,105.0 | -8.93% |
| 2024-02 | $2.01 | $1.50 | $0.51 | 417,789.0 | -20.00% |
| 2024-01 | $2.35 | $1.79 | $0.5599 | 519,939.0 | +6.60% |
Carver Bancorp Inc-Aktien (CARV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.18 | $1.60 | $0.5759 | 712,795.0 | +2.07% |
| 2023-11 | $2.39 | $1.27 | $1.12 | 1,519,999.0 | +49.03% |
| 2023-10 | $2.20 | $1.15 | $1.05 | 459,097.0 | -40.32% |
| 2023-09 | $2.93 | $2.10 | $0.83 | 281,020.0 | -22.22% |
| 2023-08 | $2.97 | $2.16 | $0.8123 | 453,973.0 | +1.45% |
| 2023-07 | $3.03 | $2.54 | $0.49 | 394,099.0 | +3.00% |
| 2023-06 | $4.23 | $2.61 | $1.62 | 828,197.0 | -25.63% |
| 2023-05 | $4.77 | $3.25 | $1.52 | 566,032.0 | -20.04% |
| 2023-04 | $5.36 | $3.90 | $1.46 | 586,210.0 | +12.53% |
| 2023-03 | $4.54 | $3.86 | $0.6799 | 367,532.0 | -10.44% |
| 2023-02 | $4.96 | $4.31 | $0.6493 | 384,201.0 | -8.52% |
| 2023-01 | $4.98 | $4.07 | $0.91 | 299,237.0 | +18.49% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):